Friday, July 26, 2024Fri, Jul 26, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 68.10 | 68.12 | 68.00 | 68.00 | 1,3301.33k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 67.66 | 68.36 | 67.66 | 68.34 | 4,6024.60k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 68.26 | 68.26 | 68.26 | 68.22 | 5050.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 11.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 11.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 67.78 | 67.80 | 67.78 | 67.80 | 21,00021.00k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 65.14 | 66.02 | 65.14 | 65.98 | 9,0509.05k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 00.00 |