Friday, June 07, 2024Fri, Jun 07, 2024 | 44.32 | 44.32 | 44.08 | 44.08 | 3,9043.90k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 45.06 | 45.06 | 44.32 | 44.32 | 1,3001.30k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 45.08 | 45.34 | 45.04 | 45.04 | 4,4504.45k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 44.82 | 44.92 | 44.62 | 44.90 | 7,3967.40k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 43.58 | 43.60 | 43.56 | 43.60 | 1,5501.55k |
Friday, May 31, 2024Fri, May 31, 2024 | 44.00 | 45.08 | 44.00 | 44.06 | 6,5506.55k |
Thursday, May 30, 2024Thu, May 30, 2024 | 43.84 | 44.22 | 43.58 | 43.76 | 45,60045.60k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 45.00 | 45.00 | 43.66 | 43.84 | 10,45010.45k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 44.00 | 44.46 | 43.90 | 44.20 | 3,2003.20k |
Monday, May 27, 2024Mon, May 27, 2024 | 44.00 | 44.26 | 43.30 | 44.26 | 8,7068.71k |
Friday, May 24, 2024Fri, May 24, 2024 | 44.80 | 44.80 | 43.98 | 44.18 | 32,85032.85k |
Thursday, May 23, 2024Thu, May 23, 2024 | 46.00 | 46.00 | 45.20 | 45.34 | 7,7007.70k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.36 | 46.54 | 45.94 | 46.04 | 3,5793.58k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 46.80 | 46.80 | 46.28 | 46.36 | 9,8509.85k |
Monday, May 20, 2024Mon, May 20, 2024 | 47.56 | 47.76 | 47.20 | 47.30 | 2,6002.60k |
Friday, May 17, 2024Fri, May 17, 2024 | 47.80 | 48.20 | 47.24 | 47.76 | 38,90038.90k |
Thursday, May 16, 2024Thu, May 16, 2024 | 47.66 | 48.30 | 47.66 | 47.88 | 12,05012.05k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.78 | 48.94 | 48.60 | 48.64 | 4,2504.25k |
Monday, May 13, 2024Mon, May 13, 2024 | 49.58 | 49.58 | 48.32 | 48.26 | 12,76912.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 49.00 | 49.14 | 48.68 | 48.90 | 3,3543.35k |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.82 | 48.98 | 48.72 | 48.92 | 11,10011.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.24 | 48.28 | 47.82 | 47.84 | 7,6837.68k |