Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.49 | 12.52 | 12.39 | 12.50 | 601,592601.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.60 | 12.60 | 12.45 | 12.51 | 894,294894.29k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 12.47 | 12.64 | 12.47 | 12.58 | 4,943,3934.94m |
Friday, August 16, 2024Fri, Aug 16, 2024 | 12.35 | 12.45 | 12.33 | 12.45 | 2,599,6482.60m |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 12.23 | 12.43 | 12.20 | 12.37 | 2,455,7352.46m |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 12.27 | 12.29 | 12.24 | 12.29 | 1,211,3801.21m |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 12.19 | 12.27 | 12.19 | 12.22 | 1,846,0311.85m |
Monday, August 12, 2024Mon, Aug 12, 2024 | 12.28 | 12.30 | 12.24 | 12.27 | 1,895,1681.90m |
Friday, August 09, 2024Fri, Aug 09, 2024 | 12.31 | 12.34 | 12.26 | 12.26 | 1,420,3001.42m |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 12.15 | 12.30 | 12.11 | 12.20 | 3,741,7553.74m |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 12.12 | 12.26 | 12.08 | 12.10 | 7,172,2037.17m |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 12.35 | 12.55 | 12.15 | 12.23 | 4,418,8934.42m |
Monday, August 05, 2024Mon, Aug 05, 2024 | 12.25 | 12.47 | 12.25 | 12.35 | 8,855,2168.86m |
Friday, August 02, 2024Fri, Aug 02, 2024 | 12.35 | 12.35 | 12.21 | 12.25 | 5,724,3005.72m |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 12.45 | 12.47 | 12.31 | 12.35 | 1,832,0101.83m |
Wednesday, July 31, 2024Wed, Jul 31, 2024 | 12.23 | 12.47 | 12.22 | 12.47 | 2,559,8642.56m |
Tuesday, July 30, 2024Tue, Jul 30, 2024 | 12.24 | 12.26 | 12.10 | 12.26 | 3,620,7003.62m |
Monday, July 29, 2024Mon, Jul 29, 2024 | 12.29 | 12.33 | 12.24 | 12.25 | 2,022,0002.02m |
Friday, July 26, 2024Fri, Jul 26, 2024 | 12.40 | 12.46 | 12.28 | 12.28 | 2,734,3362.73m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 12.40 | 12.44 | 12.28 | 12.41 | 8,055,4888.06m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 12.47 | 12.51 | 12.39 | 12.43 | 2,789,1582.79m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 12.65 | 12.67 | 12.42 | 12.42 | 4,257,8254.26m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 12.79 | 12.79 | 12.57 | 12.63 | 2,918,0832.92m |