Wednesday, July 02, 2025Wed, Jul 02, 2025 | 14.31 | 14.44 | 14.31 | 14.36 | 4,073,6434.07m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 14.28 | 14.35 | 14.24 | 14.31 | 4,815,0394.82m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 14.50 | 14.55 | 14.25 | 14.28 | 11,149,12111.15m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 14.50 | 14.56 | 14.47 | 14.51 | 12,426,11212.43m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 14.28 | 14.54 | 14.26 | 14.49 | 19,580,37119.58m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 14.12 | 14.38 | 14.12 | 14.25 | 26,015,65026.02m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 14.03 | 14.16 | 13.94 | 14.10 | 3,101,8503.10m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 14.06 | 14.13 | 14.03 | 14.10 | 3,477,4283.48m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 14.00 | 14.06 | 13.95 | 14.01 | 2,415,2782.42m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 14.10 | 14.15 | 14.02 | 14.10 | 1,723,1531.72m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 14.06 | 14.12 | 14.02 | 14.10 | 1,216,7761.22m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 14.08 | 14.12 | 13.96 | 14.06 | 3,029,2423.03m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 14.11 | 14.14 | 14.00 | 14.08 | 2,468,2472.47m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 14.10 | 14.16 | 14.04 | 14.11 | 2,651,5412.65m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 14.06 | 14.24 | 14.05 | 14.12 | 13,910,32513.91m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 14.09 | 14.17 | 13.98 | 14.03 | 2,590,4652.59m |
Monday, June 09, 2025Mon, Jun 09, 2025 | 14.08 | 14.14 | 13.98 | 14.07 | 5,649,7105.65m |
Friday, June 06, 2025Fri, Jun 06, 2025 | 14.12 | 14.20 | 14.08 | 14.08 | 1,179,3911.18m |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 14.10 | 14.15 | 14.05 | 14.12 | 1,070,7051.07m |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 14.00 | 14.13 | 14.00 | 14.01 | 3,278,8253.28m |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 13.92 | 14.11 | 13.92 | 14.00 | 10,017,09010.02m |
Monday, June 02, 2025Mon, Jun 02, 2025 | 14.04 | 14.04 | 13.70 | 13.86 | 7,629,9637.63m |