Friday, July 18, 2025Fri, Jul 18, 2025 | 14.60 | 14.78 | 14.60 | 14.77 | 3,318,7213.32m |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 14.60 | 14.64 | 14.58 | 14.60 | 2,449,4452.45m |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 14.66 | 14.67 | 14.53 | 14.60 | 2,989,3562.99m |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 14.77 | 14.80 | 14.58 | 14.66 | 6,960,8616.96m |
Monday, July 14, 2025Mon, Jul 14, 2025 | 14.88 | 14.88 | 14.70 | 14.77 | 1,647,2091.65m |
Friday, July 11, 2025Fri, Jul 11, 2025 | 14.77 | 14.98 | 14.70 | 14.90 | 6,733,1476.73m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 14.60 | 14.82 | 14.60 | 14.73 | 3,200,7053.20m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 14.60 | 14.72 | 14.57 | 14.66 | 1,435,0781.44m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 14.56 | 14.65 | 14.55 | 14.64 | 5,036,1035.04m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 14.65 | 14.65 | 14.50 | 14.56 | 6,229,5616.23m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 14.40 | 14.73 | 14.40 | 14.66 | 14,992,28514.99m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 14.36 | 14.51 | 14.36 | 14.49 | 11,099,86611.10m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 14.31 | 14.44 | 14.31 | 14.36 | 4,073,6434.07m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 14.28 | 14.35 | 14.24 | 14.31 | 4,815,0394.82m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 14.50 | 14.55 | 14.25 | 14.28 | 11,149,12111.15m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 14.50 | 14.56 | 14.47 | 14.51 | 12,426,11212.43m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 14.28 | 14.54 | 14.26 | 14.49 | 19,580,37119.58m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 14.12 | 14.38 | 14.12 | 14.25 | 26,015,65026.02m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 14.03 | 14.16 | 13.94 | 14.10 | 3,101,8503.10m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 14.06 | 14.13 | 14.03 | 14.10 | 3,477,4283.48m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 14.00 | 14.06 | 13.95 | 14.01 | 2,415,2782.42m |