Friday, June 07, 2024Fri, Jun 07, 2024 | 12.84 | 12.88 | 12.64 | 12.68 | 2,215,2452.22m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 12.83 | 12.93 | 12.79 | 12.84 | 4,681,0224.68m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 12.83 | 12.91 | 12.78 | 12.79 | 4,961,9834.96m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 12.72 | 12.90 | 12.72 | 12.84 | 1,894,0081.89m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 12.73 | 12.82 | 12.66 | 12.77 | 3,306,7003.31m |
Friday, May 31, 2024Fri, May 31, 2024 | 12.83 | 12.86 | 12.66 | 12.73 | 7,195,6527.20m |
Thursday, May 30, 2024Thu, May 30, 2024 | 12.85 | 12.90 | 12.72 | 12.76 | 4,809,4514.81m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 12.88 | 12.95 | 12.83 | 12.88 | 3,655,7933.66m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 12.94 | 12.94 | 12.81 | 12.81 | 7,033,0337.03m |
Monday, May 27, 2024Mon, May 27, 2024 | 12.80 | 12.93 | 12.80 | 12.90 | 6,610,1426.61m |
Friday, May 24, 2024Fri, May 24, 2024 | 12.90 | 12.99 | 12.78 | 12.80 | 6,798,4006.80m |
Thursday, May 23, 2024Thu, May 23, 2024 | 12.99 | 13.05 | 12.90 | 12.90 | 2,441,2442.44m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 13.08 | 13.14 | 13.04 | 13.07 | 1,150,0021.15m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.17 | 13.17 | 13.05 | 13.08 | 3,539,7453.54m |
Monday, May 20, 2024Mon, May 20, 2024 | 13.20 | 13.23 | 13.10 | 13.19 | 4,605,1114.61m |
Friday, May 17, 2024Fri, May 17, 2024 | 12.89 | 13.18 | 12.89 | 13.18 | 5,680,3255.68m |
Thursday, May 16, 2024Thu, May 16, 2024 | 12.95 | 13.04 | 12.86 | 12.89 | 2,623,9572.62m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.99 | 12.99 | 12.86 | 12.87 | 3,721,1903.72m |
Monday, May 13, 2024Mon, May 13, 2024 | 13.00 | 13.00 | 12.85 | 12.87 | 4,731,8954.73m |
Friday, May 10, 2024Fri, May 10, 2024 | 13.04 | 13.10 | 12.95 | 13.02 | 5,340,5155.34m |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.93 | 13.05 | 12.93 | 13.04 | 1,146,1801.15m |