Friday, August 30, 2024Fri, Aug 30, 2024 | 64.30 | 65.88 | 64.24 | 65.14 | 53,750,96353.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.88 | 64.26 | 63.12 | 64.16 | 23,784,85023.78m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.74 | 64.76 | 63.78 | 64.08 | 67,345,46867.35m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.02 | 64.86 | 63.84 | 64.80 | 24,159,43624.16m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.30 | 64.70 | 64.22 | 64.50 | 10,622,02910.62m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.38 | 64.02 | 63.34 | 63.92 | 19,470,05019.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.50 | 64.06 | 62.98 | 63.98 | 32,026,96932.03m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 63.10 | 63.22 | 62.44 | 63.00 | 48,300,10448.30m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 64.30 | 64.30 | 63.46 | 63.58 | 35,186,98735.19m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 63.58 | 64.50 | 63.58 | 63.94 | 39,759,27739.76m |
Friday, August 16, 2024Fri, Aug 16, 2024 | 62.70 | 63.56 | 62.68 | 63.36 | 28,010,64928.01m |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 61.60 | 62.72 | 61.24 | 62.00 | 25,831,01425.83m |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 62.38 | 62.56 | 61.68 | 61.94 | 21,605,42721.61m |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 62.14 | 62.56 | 61.78 | 62.10 | 31,064,18531.06m |
Monday, August 12, 2024Mon, Aug 12, 2024 | 61.96 | 62.10 | 61.52 | 61.90 | 88,625,64088.63m |
Friday, August 09, 2024Fri, Aug 09, 2024 | 61.80 | 62.54 | 61.80 | 61.82 | 31,032,96531.03m |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 60.56 | 61.64 | 60.20 | 61.02 | 48,869,23048.87m |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 60.32 | 61.50 | 60.20 | 60.90 | 48,158,61348.16m |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 61.00 | 61.26 | 60.02 | 60.14 | 29,837,20929.84m |
Monday, August 05, 2024Mon, Aug 05, 2024 | 60.52 | 61.48 | 59.34 | 60.38 | 63,873,99263.87m |
Friday, August 02, 2024Fri, Aug 02, 2024 | 62.10 | 62.10 | 61.02 | 61.46 | 73,141,46473.14m |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 62.82 | 63.06 | 62.30 | 62.72 | 99,738,45099.74m |