Friday, June 14, 2024Fri, Jun 14, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 7070.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 57.26 | 57.46 | 56.90 | 56.88 | 61,05061.05k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 800800.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 57.42 | 57.42 | 57.42 | 57.46 | 1010.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 5050.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 1,0001.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 5,2905.29k |