Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29,145.00 | 29,155.00 | 29,100.00 | 29,155.00 | ||
29,175.00 | 29,360.00 | 29,175.00 | 29,350.00 | ||
29,120.00 | 29,165.00 | 29,115.00 | 29,150.00 | ||
28,935.00 | 29,110.00 | 28,935.00 | 29,110.00 | ||
28,725.00 | 28,725.00 | 28,675.00 | 28,700.00 | ||
28,515.00 | 28,750.00 | 28,505.00 | 28,750.00 | ||
28,410.00 | 28,525.00 | 28,410.00 | 28,515.00 | ||
27,980.00 | 28,020.00 | 27,955.00 | 28,020.00 | ||
27,660.00 | 27,790.00 | 27,660.00 | 27,790.00 | ||
27,740.00 | 27,740.00 | 27,565.00 | 27,655.00 | ||
27,400.00 | 27,495.00 | 27,400.00 | 27,465.00 | ||
27,495.00 | 27,500.00 | 27,400.00 | 27,495.00 | ||
26,840.00 | 26,980.00 | 26,840.00 | 26,980.00 | ||
26,880.00 | 26,970.00 | 26,865.00 | 26,905.00 | ||
27,000.00 | 27,125.00 | 27,000.00 | 27,125.00 | ||
26,910.00 | 26,910.00 | 26,775.00 | 26,860.00 | ||
27,245.00 | 27,245.00 | 27,055.00 | 27,100.00 | ||
27,515.00 | 27,515.00 | 27,380.00 | 27,385.00 | ||
27,480.00 | 27,480.00 | 27,335.00 | 27,415.00 | ||
27,265.00 | 27,415.00 | 27,245.00 | 27,415.00 | ||
27,045.00 | 27,160.00 | 27,045.00 | 27,130.00 | ||
27,300.00 | 27,435.00 | 27,275.00 | 27,415.00 |
Data delayed at least 20 minutes, as of Jun 21 2024 16:00 BST.