| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,451.00 | 1,456.00 | 1,450.00 | 1,456.00 | 6,8136.81k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,454.00 | 1,459.00 | 1,453.00 | 1,458.00 | 8,1168.12k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,442.00 | 1,449.00 | 1,441.00 | 1,442.00 | 26,50026.50k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,446.00 | 1,447.00 | 1,433.00 | 1,437.00 | 46,31146.31k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,450.00 | 1,452.00 | 1,446.00 | 1,446.00 | 41,52741.53k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,449.00 | 1,451.00 | 1,441.00 | 1,442.00 | 4,8964.90k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,472.00 | 1,478.00 | 1,470.00 | 1,477.00 | 18,83318.83k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,477.00 | 1,477.00 | 1,473.00 | 1,474.00 | 36,24636.25k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,473.00 | 1,475.00 | 1,466.00 | 1,466.00 | 241,820241.82k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,416.00 | 1,433.00 | 1,411.00 | 1,431.00 | 34,85634.86k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,461.00 | 1,466.00 | 1,451.00 | 1,457.00 | 11,51211.51k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,481.00 | 1,485.00 | 1,479.00 | 1,480.00 | 18,84418.84k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,511.00 | 1,515.00 | 1,509.00 | 1,514.00 | 33,54433.54k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,489.00 | 1,493.00 | 1,469.00 | 1,472.00 | 53,50753.51k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,524.00 | 1,524.00 | 1,500.00 | 1,500.00 | 49,93449.93k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,529.00 | 1,529.00 | 1,520.00 | 1,529.00 | 373,165373.17k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,520.00 | 1,530.00 | 1,520.00 | 1,530.00 | 60,80460.80k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,507.00 | 1,517.00 | 1,506.00 | 1,517.00 | 58,39658.40k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,494.00 | 1,497.00 | 1,488.00 | 1,497.00 | 121,722121.72k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,493.00 | 1,498.00 | 1,472.00 | 1,472.00 | 90,06590.07k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,487.00 | 1,491.00 | 1,483.00 | 1,483.00 | 89,01589.02k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,464.00 | 1,470.00 | 1,462.00 | 1,470.00 | 30,25030.25k |