| Friday, February 20, 2026Fri, Feb 20, 2026 | 5,508.00 | 5,515.00 | 5,484.00 | 5,515.00 | 1,9811.98k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5,480.00 | 5,508.00 | 5,480.00 | 5,486.00 | 1,5211.52k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5,462.00 | 5,479.00 | 5,462.00 | 5,467.00 | 2,9622.96k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5,500.00 | 5,500.00 | 5,454.00 | 5,462.00 | 4,1254.13k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5,472.00 | 5,486.00 | 5,439.00 | 5,472.00 | 4,7774.78k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5,500.00 | 5,500.00 | 5,448.00 | 5,456.00 | 4,1284.13k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5,440.00 | 5,482.00 | 5,440.00 | 5,465.00 | 50,27050.27k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5,528.00 | 5,530.00 | 5,484.00 | 5,494.00 | 455455.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5,526.00 | 5,526.00 | 5,473.00 | 5,488.00 | 3,3473.35k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5,530.00 | 5,535.00 | 5,489.00 | 5,535.00 | 5,2365.24k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5,544.00 | 5,551.00 | 5,512.00 | 5,532.00 | 29,67329.67k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5,534.00 | 5,546.00 | 5,520.00 | 5,543.00 | 1,8351.84k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5,470.00 | 5,525.00 | 5,470.00 | 5,510.00 | 7,0647.06k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5,461.00 | 5,475.00 | 5,432.00 | 5,432.00 | 4,3084.31k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5,485.00 | 5,485.00 | 5,435.00 | 5,447.00 | 17,19217.19k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5,475.00 | 5,487.00 | 5,443.00 | 5,485.00 | 1,8971.90k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5,391.00 | 5,413.00 | 5,380.00 | 5,407.00 | 14,61314.61k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5,397.00 | 5,402.00 | 5,385.00 | 5,402.00 | 4,2304.23k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5,501.00 | 5,501.00 | 5,370.00 | 5,472.00 | 8,2168.22k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5,500.00 | 5,501.00 | 5,482.00 | 5,501.00 | 2,5082.51k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5,440.00 | 5,472.00 | 5,426.00 | 5,470.00 | 3,8913.89k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5,410.00 | 5,412.00 | 5,395.00 | 5,405.00 | 2,5072.51k |