Friday, September 13, 2024Fri, Sep 13, 2024 | 64.30 | 64.42 | 63.54 | 63.54 | 64,49264.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.20 | 65.70 | 64.68 | 64.68 | 126,298126.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.80 | 65.40 | 63.80 | 65.12 | 42,22042.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.32 | 63.74 | 62.82 | 63.38 | 203,400203.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.72 | 64.04 | 62.90 | 63.24 | 59,32059.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.48 | 65.00 | 64.28 | 64.54 | 12,60012.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.66 | 64.86 | 63.52 | 63.68 | 29,12429.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.16 | 63.84 | 63.16 | 63.84 | 38,19438.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 64.24 | 64.24 | 62.50 | 62.48 | 82,96782.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.58 | 65.34 | 62.52 | 64.42 | 32,59332.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.00 | 62.60 | 61.00 | 62.50 | 72,17072.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.86 | 62.38 | 61.58 | 62.18 | 79,10179.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.14 | 62.70 | 62.14 | 62.52 | 16,23316.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.26 | 63.34 | 62.26 | 62.94 | 18,79218.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.04 | 62.60 | 62.04 | 62.26 | 43,35343.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.70 | 62.78 | 62.34 | 62.50 | 25,15425.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.64 | 63.00 | 61.64 | 62.58 | 28,34628.35k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 62.68 | 62.76 | 61.98 | 62.04 | 30,50730.51k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 62.50 | 63.24 | 62.38 | 62.36 | 61,55761.56k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 61.88 | 62.30 | 61.00 | 61.00 | 16,53616.54k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 61.36 | 62.32 | 61.24 | 61.86 | 47,05047.05k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 61.94 | 62.08 | 61.00 | 61.42 | 47,30947.31k |