Friday, June 21, 2024Fri, Jun 21, 2024 | 2,591.00 | 2,591.00 | 2,585.50 | 2,589.50 | 67,17067.17k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2,614.00 | 2,623.50 | 2,610.50 | 2,622.00 | 125,420125.42k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2,610.00 | 2,610.50 | 2,606.50 | 2,609.00 | 29,96029.96k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2,606.50 | 2,608.00 | 2,600.00 | 2,604.00 | 42,54042.54k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2,573.00 | 2,578.00 | 2,572.50 | 2,574.50 | 64,04064.04k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2,555.00 | 2,569.50 | 2,555.00 | 2,569.50 | 26,60026.60k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2,543.00 | 2,567.00 | 2,543.00 | 2,565.00 | 90,98090.98k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2,517.00 | 2,518.50 | 2,515.00 | 2,517.00 | 32,90032.90k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2,497.00 | 2,497.00 | 2,493.50 | 2,496.00 | 96,60096.60k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2,496.00 | 2,496.00 | 2,485.00 | 2,488.50 | 53,66053.66k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2,497.00 | 2,497.00 | 2,490.00 | 2,496.00 | 77,35077.35k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2,500.00 | 2,500.00 | 2,492.00 | 2,495.50 | 41,84041.84k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2,451.50 | 2,453.00 | 2,445.50 | 2,450.00 | 40,59040.59k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2,448.00 | 2,448.00 | 2,436.50 | 2,436.50 | 14,56014.56k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2,434.00 | 2,438.50 | 2,429.00 | 2,438.50 | 66,48066.48k |
Friday, May 31, 2024Fri, May 31, 2024 | 2,451.50 | 2,451.50 | 2,418.50 | 2,450.00 | 14,92014.92k |
Thursday, May 30, 2024Thu, May 30, 2024 | 2,451.50 | 2,451.50 | 2,438.00 | 2,439.50 | 57,69057.69k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2,475.50 | 2,475.50 | 2,464.50 | 2,466.00 | 22,98022.98k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2,465.00 | 2,475.00 | 2,465.00 | 2,475.00 | 26,42026.42k |
Monday, May 27, 2024Mon, May 27, 2024 | 2,462.50 | 2,465.00 | 2,461.50 | 2,464.00 | 14,16014.16k |
Friday, May 24, 2024Fri, May 24, 2024 | 2,445.50 | 2,450.50 | 2,441.50 | 2,445.00 | 11,08011.08k |
Thursday, May 23, 2024Thu, May 23, 2024 | 2,467.00 | 2,481.00 | 2,466.00 | 2,477.50 | 144,020144.02k |