| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,071.00 | 1,071.00 | 1,042.00 | 1,045.00 | 111111.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,063.00 | 1,071.00 | 1,045.00 | 1,046.00 | 605605.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,043.00 | 1,069.00 | 1,043.00 | 1,053.00 | 379379.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,051.00 | 1,051.00 | 1,040.00 | 1,043.00 | 50,14650.15k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,068.00 | 1,068.00 | 1,040.00 | 1,051.00 | 660660.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,053.00 | 1,053.00 | 1,038.00 | 1,038.00 | 198198.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,123.00 | 1,123.00 | 1,049.00 | 1,052.00 | 301301.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,055.00 | 1,093.00 | 1,050.00 | 1,093.00 | 4848.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,052.00 | 1,058.00 | 1,050.00 | 1,051.00 | 158158.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,068.00 | 1,068.00 | 1,051.00 | 1,052.00 | 946946.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,058.00 | 1,060.00 | 1,056.00 | 1,059.00 | 102102.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,052.00 | 1,057.00 | 1,050.00 | 1,057.00 | 523523.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,046.00 | 1,054.00 | 1,041.00 | 1,053.00 | 300300.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,047.00 | 1,047.00 | 1,040.00 | 1,046.00 | 275275.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,049.00 | 1,049.00 | 1,042.00 | 1,042.00 | 106,074106.07k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,034.00 | 1,038.00 | 1,029.00 | 1,037.00 | 78,50078.50k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,035.00 | 1,037.00 | 1,033.00 | 1,035.00 | 16,93816.94k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,042.00 | 1,065.00 | 1,031.00 | 1,065.00 | 104104.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,047.00 | 1,047.00 | 1,040.00 | 1,041.00 | 485485.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,056.00 | 1,056.00 | 1,047.00 | 1,049.00 | 867867.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,053.00 | 1,060.00 | 1,052.00 | 1,055.00 | 16,00216.00k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,093.00 | 1,093.00 | 1,050.00 | 1,053.00 | 4,3034.30k |