Wednesday, June 26, 2024Wed, Jun 26, 2024 | 685.30 | 685.30 | 684.50 | 684.50 | 620620.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 686.50 | 686.70 | 685.60 | 686.70 | 100100.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 682.00 | 687.00 | 682.00 | 686.80 | 9,3209.32k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 686.10 | 686.10 | 684.90 | 686.10 | 570570.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 686.50 | 686.50 | 685.70 | 685.70 | 2,1602.16k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 686.40 | 687.70 | 686.40 | 687.70 | 1,2601.26k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 688.20 | 688.20 | 686.30 | 686.30 | 170170.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 682.20 | 688.00 | 682.20 | 688.00 | 1,2901.29k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 682.00 | 682.60 | 681.00 | 682.60 | 900900.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 682.20 | 682.20 | 678.60 | 678.60 | 110110.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 674.10 | 676.50 | 674.10 | 676.50 | 1,0701.07k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 676.90 | 676.90 | 674.20 | 674.20 | 690690.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 682.30 | 682.30 | 675.50 | 675.70 | 580580.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 680.20 | 680.20 | 678.80 | 678.80 | 640640.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 682.30 | 682.30 | 681.00 | 681.30 | 440440.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 682.30 | 682.30 | 679.60 | 679.90 | 1,3301.33k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 680.00 | 680.00 | 675.20 | 675.60 | 330330.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 679.80 | 679.80 | 674.10 | 675.20 | 73,82073.82k |
Thursday, May 30, 2024Thu, May 30, 2024 | 673.50 | 674.80 | 672.50 | 674.80 | 5,6105.61k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 677.20 | 677.20 | 675.80 | 675.90 | 1,1601.16k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 684.30 | 684.30 | 679.00 | 680.00 | 9090.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 683.50 | 683.50 | 678.30 | 678.30 | 330330.00 |