| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.18 | 5.19 | 5.18 | 5.19 | 413413.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.19 | 5.19 | 5.18 | 5.19 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.19 | 5.19 | 5.18 | 5.19 | 77.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.18 | 5.19 | 5.18 | 5.19 | 106106.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | 211211.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.18 | 5.19 | 5.17 | 5.18 | 157157.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.18 | 5.19 | 5.18 | 5.18 | 324324.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 753753.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 1313.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.18 | 5.18 | 5.17 | 5.18 | 1,9521.95k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 22.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.18 | 5.18 | 5.17 | 5.18 | 356356.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.17 | 5.18 | 5.17 | 5.17 | 2,4342.43k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 1111.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.18 | 5.18 | 5.17 | 5.17 | 201201.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.18 | 5.18 | 5.17 | 5.17 | 469469.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 11.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.17 | 5.18 | 5.17 | 5.17 | 2,0122.01k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 2020.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.17 | 5.17 | 5.16 | 5.17 | 55.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.17 | 5.17 | 5.16 | 5.16 | 22.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.17 | 5.17 | 5.16 | 5.16 | 1414.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.17 | 5.17 | 5.16 | 5.16 | 33.00 |