Friday, July 05, 2024Fri, Jul 05, 2024 | 118.24 | 118.78 | 118.24 | 118.78 | 100100.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 118.34 | 119.80 | 118.26 | 118.26 | 100100.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 118.02 | 118.50 | 118.02 | 118.50 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 117.72 | 118.04 | 117.72 | 118.04 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 117.80 | 118.02 | 117.76 | 117.78 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 118.26 | 118.26 | 118.02 | 118.02 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 118.48 | 118.50 | 118.20 | 118.20 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 118.18 | 118.56 | 118.18 | 118.44 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 118.12 | 118.26 | 117.96 | 118.26 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 118.46 | 118.46 | 118.10 | 118.10 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 118.14 | 118.32 | 118.14 | 118.24 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 118.16 | 118.24 | 118.06 | 118.20 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 117.80 | 118.02 | 117.78 | 117.84 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 118.00 | 118.00 | 117.78 | 117.90 | 4040.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 118.36 | 119.90 | 118.28 | 118.28 | 8080.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 117.80 | 118.10 | 117.78 | 118.10 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 117.86 | 118.24 | 117.86 | 117.92 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 117.30 | 118.06 | 117.30 | 117.88 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 117.58 | 117.72 | 117.44 | 117.72 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 117.00 | 117.12 | 116.94 | 117.12 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 117.08 | 117.14 | 116.96 | 117.04 | 00.00 |