Wednesday, May 29, 2024Wed, May 29, 2024 | 116.76 | 116.84 | 116.62 | 116.62 | 4040.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 116.70 | 116.88 | 116.68 | 116.70 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 116.66 | 116.68 | 116.44 | 116.68 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 116.92 | 116.92 | 116.62 | 116.70 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 116.78 | 116.90 | 116.68 | 116.78 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 116.54 | 116.82 | 116.54 | 116.82 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 116.42 | 116.60 | 116.42 | 116.54 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 116.34 | 116.46 | 116.26 | 116.46 | 8080.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 116.34 | 117.52 | 116.24 | 116.36 | 8080.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 115.84 | 116.22 | 115.82 | 116.22 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 115.76 | 115.80 | 115.60 | 115.78 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 115.64 | 115.80 | 115.64 | 115.80 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 115.70 | 115.84 | 115.64 | 115.64 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 115.58 | 115.70 | 115.46 | 115.56 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 115.44 | 115.56 | 115.38 | 115.56 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 115.54 | 115.74 | 115.54 | 115.68 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 115.72 | 115.72 | 115.48 | 115.48 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 115.26 | 115.68 | 115.26 | 115.54 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 115.66 | 115.72 | 115.46 | 115.64 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 115.28 | 115.46 | 115.28 | 115.46 | 00.00 |