| Friday, February 20, 2026Fri, Feb 20, 2026 | 9.68 | 9.68 | 9.58 | 9.66 | 80,01780.02k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.49 | 9.65 | 9.48 | 9.61 | 229,364229.36k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.64 | 9.67 | 9.53 | 9.53 | 122,486122.49k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.71 | 9.79 | 9.68 | 9.71 | 170,294170.29k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.66 | 9.72 | 9.65 | 9.70 | 74,76774.77k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.39 | 9.63 | 9.35 | 9.63 | 1,378,1621.38m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.25 | 9.46 | 9.25 | 9.44 | 93,31293.31k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.12 | 9.22 | 9.12 | 9.22 | 169,434169.43k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.00 | 9.09 | 8.99 | 9.09 | 66,23266.23k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.00 | 9.02 | 8.90 | 8.94 | 36,21436.21k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.04 | 9.12 | 8.94 | 8.96 | 135,829135.83k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8.97 | 9.04 | 8.95 | 8.96 | 49,37449.37k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.00 | 9.09 | 8.98 | 8.99 | 48,99649.00k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 8.88 | 9.02 | 8.87 | 9.02 | 98,78498.78k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 8.97 | 9.05 | 8.91 | 8.91 | 136,551136.55k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 8.89 | 8.94 | 8.89 | 8.89 | 34,61734.62k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 8.93 | 9.01 | 8.90 | 8.93 | 97,60597.61k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 8.90 | 8.97 | 8.87 | 8.96 | 65,13965.14k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 8.89 | 8.91 | 8.79 | 8.89 | 96,33596.34k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 8.85 | 8.92 | 8.82 | 8.88 | 77,29277.29k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 8.95 | 8.97 | 8.86 | 8.88 | 34,09334.09k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 9.07 | 9.09 | 8.94 | 8.99 | 101,222101.22k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 9.05 | 9.08 | 8.99 | 9.02 | 56,01956.02k |