Thursday, September 26, 2024Thu, Sep 26, 2024 | 8.62 | 8.62 | 8.55 | 8.55 | 61,40661.41k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 8.52 | 8.57 | 8.50 | 8.57 | 43,93243.93k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 8.66 | 8.66 | 8.58 | 8.61 | 143,389143.39k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 8.51 | 8.62 | 8.49 | 8.61 | 150,668150.67k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8.29 | 8.45 | 8.29 | 8.43 | 149,517149.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.37 | 8.39 | 8.26 | 8.26 | 63,99564.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.44 | 8.46 | 8.40 | 8.40 | 67,96767.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.43 | 8.46 | 8.42 | 8.43 | 68,78868.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.39 | 8.44 | 8.38 | 8.42 | 128,301128.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.30 | 8.37 | 8.29 | 8.37 | 34,40734.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.33 | 8.34 | 8.29 | 8.29 | 28,36128.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.29 | 8.33 | 8.23 | 8.25 | 147,112147.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.22 | 8.32 | 8.22 | 8.31 | 26,37426.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.17 | 8.20 | 8.15 | 8.20 | 20,00920.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.21 | 8.22 | 8.10 | 8.18 | 47,34447.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.24 | 8.29 | 8.19 | 8.20 | 29,43929.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.20 | 8.29 | 8.18 | 8.24 | 15,19915.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.20 | 8.22 | 8.15 | 8.22 | 26,25926.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.18 | 8.18 | 8.17 | 8.17 | 8,1318.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.11 | 8.16 | 8.11 | 8.13 | 16,09116.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.04 | 8.10 | 8.02 | 8.09 | 47,12947.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.02 | 8.09 | 8.02 | 8.06 | 18,00818.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.07 | 8.08 | 8.01 | 8.01 | 39,70239.70k |