| Friday, February 20, 2026Fri, Feb 20, 2026 | 8.91 | 8.91 | 8.89 | 8.89 | 530530.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8.88 | 9.00 | 8.84 | 8.89 | 46,39346.39k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8.93 | 8.94 | 8.88 | 8.91 | 8,5038.50k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.07 | 9.10 | 8.91 | 8.91 | 58,71858.72k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.05 | 9.08 | 9.05 | 9.08 | 199,006199.01k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.02 | 9.08 | 8.97 | 9.07 | 51,56951.57k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.90 | 9.08 | 8.88 | 9.06 | 23,83023.83k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8.74 | 8.90 | 8.74 | 8.90 | 59,87459.87k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8.79 | 8.82 | 8.73 | 8.74 | 79,40779.41k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8.92 | 8.92 | 8.80 | 8.80 | 89,31989.32k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8.85 | 8.93 | 8.79 | 8.92 | 84,76984.77k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8.82 | 8.92 | 8.81 | 8.84 | 171,858171.86k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 8.70 | 8.84 | 8.69 | 8.84 | 105,725105.73k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 8.55 | 8.74 | 8.54 | 8.74 | 81,66781.67k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 8.42 | 8.51 | 8.42 | 8.51 | 69,63869.64k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 8.23 | 8.30 | 8.22 | 8.30 | 59,20159.20k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 8.21 | 8.29 | 8.21 | 8.27 | 43,97643.98k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 8.24 | 8.30 | 8.23 | 8.28 | 193,589193.59k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 8.32 | 8.33 | 8.21 | 8.23 | 21,11121.11k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 8.35 | 8.36 | 8.33 | 8.33 | 43,99043.99k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 8.36 | 8.38 | 8.34 | 8.35 | 86,51386.51k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 8.39 | 8.41 | 8.36 | 8.37 | 27,25727.26k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 8.37 | 8.37 | 8.31 | 8.33 | 199,387199.39k |