| Friday, February 20, 2026Fri, Feb 20, 2026 | 15.55 | 15.84 | 15.55 | 15.67 | 1616.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.93 | 15.93 | 15.40 | 15.56 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.84 | 15.94 | 15.81 | 15.94 | 169169.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.70 | 15.91 | 15.70 | 15.91 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.74 | 15.85 | 15.73 | 15.73 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.59 | 15.95 | 15.59 | 15.86 | 1,2691.27k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.15 | 15.76 | 15.15 | 15.74 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.45 | 15.53 | 15.35 | 15.53 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 14.84 | 15.41 | 14.84 | 15.41 | 377377.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 14.77 | 14.85 | 14.61 | 14.67 | 3,1423.14k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.12 | 15.12 | 14.39 | 14.73 | 377377.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.34 | 16.34 | 15.67 | 15.67 | 1,9111.91k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15.61 | 16.54 | 15.61 | 16.54 | 3,6593.66k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.43 | 15.49 | 15.37 | 15.37 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 15.03 | 15.46 | 15.03 | 15.46 | 1,6791.68k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 15.16 | 15.18 | 15.12 | 15.18 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 15.22 | 15.22 | 15.16 | 15.16 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 14.88 | 15.05 | 14.78 | 15.05 | 44.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 15.26 | 15.26 | 15.02 | 15.02 | 543543.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 15.45 | 15.51 | 15.36 | 15.36 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 15.48 | 15.52 | 15.36 | 15.52 | 140140.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 15.87 | 15.87 | 15.50 | 15.69 | 8,7028.70k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 14.66 | 14.95 | 14.66 | 14.95 | 8,6028.60k |