Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | ||
| 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | ||
| 1,396.50 | 1,396.50 | 1,396.50 | 1,396.50 | ||
| 1,393.00 | 1,393.00 | 1,393.00 | 1,390.00 | ||
| 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | ||
| 1,385.00 | 1,385.00 | 1,385.00 | 1,380.00 | ||
| 1,365.50 | 1,365.50 | 1,365.50 | 1,365.50 | ||
| 1,355.50 | 1,355.50 | 1,355.50 | 1,355.50 | ||
| 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | ||
| 1,297.00 | 1,297.00 | 1,297.00 | 1,280.00 | ||
| 1,287.50 | 1,287.50 | 1,287.50 | 1,287.50 | ||
| 1,377.00 | 1,377.00 | 1,377.00 | 1,363.00 | ||
| 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | ||
| 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | ||
| 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | ||
| 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | ||
| 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | ||
| 1,308.00 | 1,308.00 | 1,308.00 | 1,307.00 | ||
| 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | ||
| 1,333.50 | 1,333.50 | 1,333.50 | 1,333.50 | ||
| 1,339.50 | 1,339.50 | 1,339.50 | 1,339.50 | ||
| 1,365.50 | 1,365.50 | 1,365.50 | 1,365.50 | ||
| 1,305.50 | 1,305.50 | 1,305.50 | 1,305.50 |
Data delayed at least 20 minutes, as of Feb 20 2026 08:35 GMT.
