| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 32.27 | 32.27 | 31.31 | 31.31 | 4141.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 34.02 | 34.02 | 33.75 | 33.75 | 1010.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 38.45 | 38.45 | 38.40 | 38.40 | 9090.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 40.51 | 40.51 | 40.07 | 40.07 | 1,2191.22k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 35.50 | 35.64 | 35.50 | 35.64 | 55.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 36.00 | 36.00 | 34.90 | 35.30 | 135135.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 34.64 | 34.75 | 34.06 | 34.06 | 3232.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 33.64 | 34.91 | 33.64 | 34.91 | 1010.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 30.57 | 30.65 | 30.57 | 30.60 | 103103.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 29.43 | 30.39 | 29.43 | 30.39 | 4949.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 00.00 |