| Thursday, February 19, 2026Thu, Feb 19, 2026 | 48.00 | 48.80 | 48.00 | 48.80 | 4,8034.80k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 46.30 | 47.10 | 46.00 | 46.40 | 4,9744.97k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 47.20 | 49.00 | 46.80 | 47.90 | 8,8708.87k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 44.90 | 45.80 | 44.90 | 45.60 | 786786.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 46.40 | 46.50 | 45.20 | 45.35 | 486,327486.33k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 43.30 | 43.40 | 41.90 | 44.90 | 5,4535.45k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 43.50 | 44.70 | 41.70 | 43.55 | 210,457210.46k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 45.30 | 45.30 | 43.70 | 44.55 | 44,89144.89k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 47.40 | 47.60 | 47.00 | 45.35 | 4,0614.06k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 51.20 | 52.00 | 46.90 | 47.35 | 86,99086.99k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 47.70 | 53.00 | 47.70 | 51.00 | 91,26891.27k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 44.90 | 46.40 | 44.50 | 47.80 | 12,42712.43k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 44.40 | 45.00 | 44.10 | 44.60 | 6,2456.25k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 44.50 | 46.20 | 44.40 | 45.55 | 44,84644.85k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 44.80 | 44.80 | 41.00 | 41.20 | 23,86323.86k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 41.00 | 46.40 | 40.30 | 45.00 | 21,92021.92k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 41.70 | 43.00 | 41.70 | 42.60 | 9,0379.04k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 41.60 | 42.70 | 41.60 | 42.40 | 10,86910.87k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 40.70 | 41.90 | 40.70 | 41.60 | 7,4657.47k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 40.00 | 40.90 | 39.90 | 40.40 | 4,6704.67k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 43.50 | 44.00 | 43.40 | 42.85 | 1,8501.85k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 45.50 | 46.80 | 45.10 | 45.50 | 13,70913.71k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 45.60 | 46.50 | 45.40 | 45.80 | 18,81118.81k |