Wednesday, November 13, 2024Wed, Nov 13, 2024 | 323.00 | 330.00 | 292.00 | 321.00 | 47,00147.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 268.00 | 314.00 | 268.00 | 301.50 | 6,7096.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 341.00 | 341.00 | 271.00 | 279.00 | 61,30061.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 401.00 | 411.00 | 348.00 | 351.50 | 2,6362.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 448.00 | 465.00 | 419.00 | 405.50 | 5,5655.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 463.00 | 502.00 | 430.00 | 454.50 | 20,54920.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 622.00 | 635.00 | 606.00 | 609.00 | 401401.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 629.00 | 657.00 | 629.00 | 644.00 | 542542.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 621.00 | 621.00 | 609.00 | 629.50 | 4949.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 586.00 | 622.00 | 586.00 | 614.00 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 573.00 | 573.00 | 573.00 | 571.00 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 568.00 | 584.00 | 564.00 | 587.00 | 856856.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 539.00 | 545.00 | 524.00 | 535.50 | 752752.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 601.00 | 606.00 | 537.00 | 549.50 | 1,3341.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 806.00 | 806.00 | 675.00 | 640.00 | 2,3812.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 999.00 | 1,010.00 | 990.00 | 1,021.00 | 136136.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,006.00 | 1,006.00 | 1,005.00 | 1,003.50 | 452452.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 960.00 | 996.00 | 960.00 | 989.50 | 2,5652.57k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 949.00 | 949.00 | 949.00 | 949.00 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 946.00 | 951.00 | 946.00 | 971.50 | 9696.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 969.00 | 969.00 | 969.00 | 969.00 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 967.00 | 996.00 | 965.00 | 962.00 | 6,2626.26k |