Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | ||
2,366.75 | 2,366.75 | 2,366.75 | 2,366.75 | ||
2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | ||
2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | ||
2,310.25 | 2,310.25 | 2,310.25 | 2,310.25 | ||
2,310.25 | 2,310.25 | 2,310.25 | 2,310.25 | ||
2,310.25 | 2,310.25 | 2,310.25 | 2,310.25 | ||
2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | ||
2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | ||
2,191.25 | 2,191.25 | 2,191.25 | 2,191.25 | ||
2,191.50 | 2,191.50 | 2,191.50 | 2,191.25 | ||
2,176.75 | 2,176.75 | 2,176.75 | 2,176.75 | ||
2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | ||
2,081.50 | 2,081.50 | 2,081.50 | 2,081.50 | ||
2,081.50 | 2,081.50 | 2,081.50 | 2,081.50 | ||
2,125.75 | 2,125.75 | 2,125.75 | 2,125.75 | ||
2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | ||
2,179.00 | 2,179.00 | 2,142.50 | 2,145.50 | ||
2,152.25 | 2,152.25 | 2,152.25 | 2,152.25 | ||
2,082.75 | 2,082.75 | 2,082.75 | 2,082.75 | ||
2,082.75 | 2,082.75 | 2,082.75 | 2,082.75 | ||
2,082.75 | 2,082.75 | 2,082.75 | 2,082.75 | ||
2,130.25 | 2,130.25 | 2,130.25 | 2,130.25 |
Data delayed at least 15 minutes, as of Sep 12 2024 15:44 BST.