Friday, July 05, 2024Fri, Jul 05, 2024 | 44.52 | 44.70 | 42.04 | 42.44 | 179,050179.05k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 47.02 | 47.02 | 45.08 | 45.34 | 79,59079.59k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 48.38 | 48.38 | 47.38 | 47.40 | 47,17047.17k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 49.00 | 49.34 | 48.78 | 48.78 | 20,84020.84k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 48.04 | 48.28 | 47.86 | 47.82 | 25,41025.41k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 47.58 | 47.60 | 47.28 | 47.40 | 23,31023.31k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 48.30 | 48.74 | 48.06 | 48.14 | 100,970100.97k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 47.14 | 48.04 | 47.00 | 47.30 | 50,70050.70k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 49.14 | 49.28 | 48.56 | 48.70 | 22,56022.56k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 51.38 | 51.38 | 49.98 | 50.00 | 14,02014.02k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 50.84 | 51.40 | 50.64 | 51.38 | 27,78027.78k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 50.84 | 51.10 | 50.52 | 50.96 | 19,27019.27k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 51.58 | 51.58 | 50.34 | 51.06 | 25,64025.64k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 51.84 | 51.84 | 51.42 | 51.58 | 44,21044.21k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 51.94 | 52.36 | 51.82 | 52.18 | 31,42031.42k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 53.16 | 53.18 | 52.44 | 52.72 | 190,180190.18k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 52.72 | 52.72 | 52.26 | 52.50 | 104,080104.08k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 55.54 | 55.54 | 52.50 | 52.68 | 307,380307.38k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 55.30 | 55.74 | 55.12 | 55.54 | 22,45022.45k |