Wednesday, June 26, 2024Wed, Jun 26, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 4040.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 200200.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 531531.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 4343.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 38.46 | 38.54 | 38.46 | 38.50 | 218218.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 200200.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 100100.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 38.98 | 38.98 | 38.98 | 38.66 | 100100.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 1,3001.30k |
Monday, May 27, 2024Mon, May 27, 2024 | 39.46 | 39.70 | 39.46 | 39.68 | 30,00030.00k |