Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,120.00 | 1,120.00 | 1,118.80 | 1,119.15 | ||
1,120.00 | 1,120.00 | 1,119.00 | 1,119.50 | ||
1,118.80 | 1,120.00 | 1,118.80 | 1,120.00 | ||
1,118.50 | 1,118.80 | 1,118.50 | 1,118.80 | ||
1,118.60 | 1,118.60 | 1,118.25 | 1,118.30 | ||
1,118.20 | 1,118.50 | 1,118.20 | 1,118.50 | ||
1,117.40 | 1,118.20 | 1,117.40 | 1,118.20 | ||
1,117.80 | 1,117.80 | 1,117.70 | 1,117.70 | ||
1,117.80 | 1,117.80 | 1,117.50 | 1,117.70 | ||
1,117.50 | 1,118.20 | 1,117.15 | 1,117.50 | ||
1,118.45 | 1,118.45 | 1,117.30 | 1,117.50 | ||
1,117.95 | 1,118.00 | 1,117.20 | 1,117.60 | ||
1,117.30 | 1,118.00 | 1,116.90 | 1,117.95 | ||
1,117.40 | 1,117.50 | 1,116.85 | 1,117.15 | ||
1,116.80 | 1,117.35 | 1,115.55 | 1,116.80 | ||
1,117.30 | 1,117.30 | 1,116.70 | 1,117.00 | ||
1,116.90 | 1,117.30 | 1,116.90 | 1,117.30 | ||
1,116.90 | 1,117.30 | 1,116.20 | 1,116.90 | ||
1,116.00 | 1,116.85 | 1,116.00 | 1,116.85 | ||
1,116.15 | 1,116.15 | 1,115.25 | 1,116.15 | ||
1,115.80 | 1,116.15 | 1,114.85 | 1,116.15 | ||
1,116.10 | 1,116.10 | 1,114.75 | 1,115.95 |
Data delayed at least 15 minutes, as of Jun 20 2024 15:48 BST.