Thursday, September 26, 2024Thu, Sep 26, 2024 | 16.07 | 16.20 | 16.07 | 16.20 | 25,40025.40k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 15.74 | 16.04 | 15.74 | 16.03 | 8,5008.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 15.84 | 15.84 | 15.74 | 15.74 | 6,0006.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15.70 | 15.84 | 15.66 | 15.84 | 6,2006.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.38 | 15.70 | 15.38 | 15.70 | 4,9004.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.24 | 15.38 | 15.22 | 15.38 | 13,50013.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.34 | 15.34 | 15.24 | 15.24 | 3,1003.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.30 | 15.34 | 15.30 | 15.34 | 1,8001.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.26 | 15.26 | 15.20 | 15.26 | 3,0003.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.76 | 15.04 | 14.76 | 15.04 | 12,70012.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.60 | 14.78 | 14.60 | 14.76 | 11,80011.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.59 | 14.60 | 14.59 | 14.60 | 7,0007.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.63 | 14.63 | 14.20 | 14.28 | 24,90024.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.61 | 14.63 | 14.60 | 14.63 | 10,90010.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.42 | 15.42 | 14.58 | 14.58 | 17,20017.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.43 | 15.43 | 15.42 | 15.42 | 4,4004.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.42 | 15.42 | 15.40 | 15.42 | 3,9003.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.24 | 15.26 | 15.22 | 15.26 | 9,5009.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.50 | 15.50 | 15.24 | 15.24 | 8,5008.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.57 | 15.57 | 15.50 | 15.50 | 6,1006.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.82 | 15.82 | 15.51 | 15.57 | 5,7005.70k |