Thursday, June 20, 2024Thu, Jun 20, 2024 | 8.05 | 8.06 | 7.90 | 7.90 | 10,322,57410.32m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 7.84 | 8.06 | 7.83 | 8.05 | 12,224,60012.22m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 7.80 | 7.88 | 7.74 | 7.78 | 7,868,0307.87m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 7.78 | 7.86 | 7.69 | 7.78 | 12,156,40012.16m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 7.86 | 7.86 | 7.77 | 7.80 | 11,476,80011.48m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 7.84 | 7.89 | 7.78 | 7.86 | 8,565,8508.57m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 7.84 | 7.87 | 7.74 | 7.76 | 7,832,1657.83m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 7.90 | 7.92 | 7.76 | 7.89 | 11,720,80011.72m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 8.14 | 8.14 | 7.90 | 7.92 | 21,706,29321.71m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 8.11 | 8.16 | 8.02 | 8.07 | 15,222,05415.22m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 7.99 | 8.20 | 7.96 | 8.00 | 12,959,79612.96m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 7.95 | 8.01 | 7.91 | 7.99 | 9,596,0289.60m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 7.85 | 8.05 | 7.85 | 7.96 | 13,363,44013.36m |
Friday, May 31, 2024Fri, May 31, 2024 | 7.92 | 8.09 | 7.76 | 7.80 | 14,647,27514.65m |
Thursday, May 30, 2024Thu, May 30, 2024 | 7.88 | 8.01 | 7.85 | 7.90 | 14,170,13014.17m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.09 | 8.09 | 7.88 | 7.94 | 14,921,03014.92m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 8.14 | 8.25 | 8.07 | 8.10 | 9,348,6409.35m |
Monday, May 27, 2024Mon, May 27, 2024 | 8.00 | 8.15 | 7.89 | 8.13 | 20,798,44020.80m |
Friday, May 24, 2024Fri, May 24, 2024 | 8.08 | 8.18 | 7.95 | 7.97 | 15,547,05015.55m |
Thursday, May 23, 2024Thu, May 23, 2024 | 8.38 | 8.38 | 8.14 | 8.19 | 25,967,28925.97m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 8.38 | 8.48 | 8.32 | 8.38 | 5,371,3645.37m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 8.55 | 8.58 | 8.33 | 8.36 | 12,576,92612.58m |