Wednesday, June 26, 2024Wed, Jun 26, 2024 | 883.80 | 883.80 | 883.10 | 883.40 | 381381.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 883.05 | 883.50 | 883.05 | 883.50 | 509509.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 883.75 | 883.75 | 883.75 | 883.00 | 4545.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 882.95 | 883.00 | 882.90 | 883.00 | 128128.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 883.15 | 883.15 | 883.15 | 883.10 | 7070.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 883.00 | 883.45 | 883.00 | 883.15 | 423423.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 883.20 | 883.20 | 883.00 | 883.00 | 2,0062.01k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 882.50 | 883.20 | 882.50 | 883.20 | 9797.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 882.80 | 882.80 | 882.50 | 882.55 | 1616.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 882.40 | 882.50 | 882.25 | 882.50 | 4,9404.94k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 882.20 | 882.35 | 882.10 | 882.10 | 1,7011.70k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 882.20 | 882.20 | 882.20 | 882.15 | 11.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 881.75 | 881.75 | 881.40 | 881.65 | 1,0911.09k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 881.60 | 881.60 | 881.40 | 881.40 | 866866.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 881.55 | 881.55 | 881.40 | 881.40 | 2929.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 881.35 | 882.40 | 881.35 | 882.10 | 115115.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 882.00 | 882.40 | 881.15 | 882.40 | 1,0461.05k |
Friday, May 31, 2024Fri, May 31, 2024 | 881.20 | 881.80 | 881.20 | 881.60 | 274274.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 881.00 | 881.25 | 881.00 | 881.20 | 303303.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 880.95 | 881.00 | 880.95 | 881.00 | 744744.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 879.70 | 880.20 | 879.70 | 880.20 | 916916.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 879.70 | 879.70 | 879.70 | 879.70 | 00.00 |