Friday, July 26, 2024Fri, Jul 26, 2024 | 4.04 | 4.05 | 4.04 | 4.05 | 28,76028.76k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 4.03 | 4.05 | 4.03 | 4.05 | 138,232138.23k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 4.05 | 4.05 | 4.04 | 4.05 | 77,08577.09k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 4.04 | 4.06 | 4.04 | 4.06 | 88,35488.35k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 4.05 | 4.06 | 4.05 | 4.05 | 35,84835.85k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 4.07 | 4.07 | 4.05 | 4.05 | 30,90330.90k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 4.06 | 4.07 | 4.06 | 4.07 | 18,77518.78k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 4.07 | 4.07 | 4.06 | 4.07 | 170,861170.86k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 4.06 | 4.07 | 4.06 | 4.07 | 43,02743.03k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 4.07 | 4.07 | 4.06 | 4.06 | 61,62961.63k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 4.06 | 4.07 | 4.05 | 4.07 | 92,58492.58k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 4.04 | 4.06 | 4.04 | 4.06 | 23,82923.83k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 4.04 | 4.04 | 4.03 | 4.04 | 173,561173.56k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 4.04 | 4.04 | 4.03 | 4.03 | 66,97866.98k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 4.04 | 4.05 | 4.04 | 4.04 | 100,128100.13k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 4.02 | 4.05 | 4.01 | 4.05 | 120,491120.49k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 4.02 | 4.02 | 4.01 | 4.02 | 304,478304.48k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 4.01 | 4.02 | 4.00 | 4.02 | 107,338107.34k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 3.98 | 4.00 | 3.98 | 4.00 | 1,087,4051.09m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 4.02 | 4.02 | 3.98 | 3.98 | 53,98053.98k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 4.01 | 4.02 | 4.01 | 4.02 | 99,46899.47k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 4.00 | 4.03 | 4.00 | 4.03 | 53,60653.61k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 4.03 | 4.03 | 4.01 | 4.02 | 39,45339.45k |