| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.02 | 4.02 | 4.01 | 4.02 | 182,076182.08k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.01 | 4.02 | 4.01 | 4.02 | 44,58844.59k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.03 | 4.05 | 4.02 | 4.02 | 313,143313.14k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.03 | 4.04 | 4.02 | 4.02 | 27,54027.54k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.00 | 4.02 | 4.00 | 4.02 | 47,12547.13k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.00 | 4.01 | 4.00 | 4.01 | 106,576106.58k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.00 | 4.00 | 3.99 | 4.00 | 47,29947.30k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.00 | 4.00 | 3.99 | 4.00 | 327,100327.10k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3.96 | 3.99 | 3.96 | 3.99 | 478,015478.02k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.00 | 4.00 | 3.98 | 3.99 | 88,71188.71k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.97 | 3.99 | 3.97 | 3.99 | 87,61587.62k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.98 | 3.98 | 3.97 | 3.98 | 227,110227.11k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.00 | 4.00 | 3.97 | 3.97 | 155,383155.38k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.99 | 3.99 | 3.98 | 3.98 | 373,195373.20k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3.97 | 3.98 | 3.97 | 3.98 | 111,235111.24k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 53,14453.14k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3.98 | 3.99 | 3.98 | 3.99 | 80,67680.68k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.00 | 4.00 | 3.98 | 3.99 | 223,615223.62k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.00 | 4.00 | 3.99 | 4.00 | 160,215160.22k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3.98 | 3.99 | 3.98 | 3.98 | 67,99768.00k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3.99 | 3.99 | 3.98 | 3.98 | 227,624227.62k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3.96 | 3.98 | 3.96 | 3.98 | 114,682114.68k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 3.97 | 3.97 | 3.95 | 3.97 | 469,796469.80k |