Friday, June 28, 2024Fri, Jun 28, 2024 | 3,423.80 | 3,542.20 | 3,221.00 | 3,256.55 | 24,49924.50k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 3,015.00 | 3,341.50 | 2,929.50 | 3,220.70 | 27,43527.44k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 3,268.80 | 3,424.40 | 3,176.70 | 3,205.65 | 21,69921.70k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 3,100.10 | 3,303.60 | 2,990.30 | 3,303.60 | 15,17915.18k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 3,249.10 | 3,353.20 | 3,073.00 | 3,109.20 | 23,73523.74k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 3,988.90 | 4,034.60 | 3,449.10 | 3,543.20 | 14,84614.85k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 4,362.00 | 4,460.60 | 3,933.80 | 4,187.30 | 12,08512.09k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 4,323.10 | 4,487.10 | 4,100.10 | 4,296.70 | 3,1803.18k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 4,398.20 | 4,654.60 | 4,050.00 | 4,223.65 | 17,94917.95k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 4,469.70 | 4,590.60 | 4,047.20 | 4,270.05 | 10,05610.06k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 4,779.60 | 4,985.60 | 4,500.00 | 4,594.15 | 10,92910.93k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 5,106.90 | 5,497.40 | 4,611.00 | 4,611.30 | 17,18517.19k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4,600.40 | 5,420.10 | 4,515.10 | 5,359.25 | 17,29217.29k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4,573.20 | 4,688.20 | 4,048.60 | 4,437.65 | 37,37137.37k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4,699.90 | 4,953.10 | 4,415.50 | 4,948.90 | 16,48416.48k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5,605.20 | 5,898.90 | 5,224.20 | 5,642.65 | 44,18144.18k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4,999.20 | 5,500.20 | 4,817.80 | 5,526.05 | 9,6869.69k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4,836.20 | 5,050.10 | 4,530.70 | 4,913.70 | 21,40521.41k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4,017.40 | 4,513.10 | 3,856.10 | 4,427.75 | 10,32710.33k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4,054.30 | 4,410.10 | 3,800.00 | 3,919.45 | 21,57321.57k |
Friday, May 31, 2024Fri, May 31, 2024 | 4,338.20 | 4,625.40 | 3,700.00 | 3,787.50 | 27,32327.32k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4,334.00 | 5,004.80 | 4,143.50 | 4,381.70 | 5,7835.78k |