| Thursday, February 19, 2026Thu, Feb 19, 2026 | 37.90 | 37.90 | 36.20 | 36.30 | 154,423154.42k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 39.30 | 43.10 | 37.00 | 40.25 | 1,362,9761.36m |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 35.00 | 40.50 | 32.90 | 39.70 | 797,466797.47k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 38.00 | 38.00 | 34.50 | 34.50 | 479,124479.12k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 26.00 | 36.70 | 25.60 | 35.80 | 2,796,3262.80m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 31.20 | 32.40 | 24.10 | 24.10 | 447,864447.86k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 35.00 | 37.08 | 30.00 | 31.05 | 873,633873.63k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 40.00 | 42.20 | 38.40 | 41.50 | 352,154352.15k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 41.30 | 41.80 | 36.60 | 40.70 | 735,506735.51k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 33.10 | 38.00 | 32.60 | 38.05 | 1,555,7601.56m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 46.00 | 47.50 | 35.10 | 37.40 | 1,420,2061.42m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 60.00 | 60.30 | 49.10 | 50.10 | 820,684820.68k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 71.00 | 72.90 | 60.00 | 60.00 | 1,004,5701.00m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 65.80 | 72.59 | 65.30 | 70.80 | 1,118,5011.12m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 76.70 | 82.00 | 75.50 | 76.50 | 810,634810.63k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 93.80 | 94.40 | 76.40 | 76.40 | 495,755495.76k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 99.60 | 101.70 | 95.00 | 95.10 | 494,700494.70k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 107.10 | 107.40 | 94.00 | 98.45 | 252,540252.54k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 102.70 | 105.00 | 100.00 | 103.05 | 360,412360.41k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 121.90 | 121.90 | 109.00 | 110.25 | 230,859230.86k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 127.30 | 130.40 | 122.31 | 122.80 | 267,936267.94k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 128.70 | 133.40 | 125.91 | 127.30 | 360,751360.75k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 134.50 | 140.90 | 127.80 | 134.30 | 549,722549.72k |