| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 0.1398 | 0.1401 | 0.1398 | 0.136 | 875,055875.06k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 0.1452 | 0.1455 | 0.1452 | 0.142 | 30,96830.97k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.1434 | 0.1452 | 0.1427 | 0.1447 | 1,481,3611.48m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.1431 | 0.1459 | 0.1431 | 0.1446 | 2,982,9612.98m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.1372 | 0.1403 | 0.1372 | 0.1436 | 1,252,8461.25m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.1423 | 0.1423 | 0.1393 | 0.141 | 226,000226.00k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.1394 | 0.1397 | 0.1394 | 0.1403 | 10,56010.56k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 0.1417 | 0.1417 | 0.1401 | 0.1399 | 7,0337.03k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 0.150 | 0.1501 | 0.1464 | 0.1443 | 58,74358.74k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 0.1478 | 0.1496 | 0.1478 | 0.1496 | 1,0681.07k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 0.1434 | 0.1434 | 0.1431 | 0.1452 | 22,42322.42k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 0.1417 | 0.1421 | 0.1417 | 0.1448 | 62,37062.37k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 0.1465 | 0.1465 | 0.1465 | 0.1439 | 500500.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 0.152 | 0.152 | 0.1468 | 0.1489 | 501,515501.52k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 0.1473 | 0.1516 | 0.1473 | 0.1526 | 5,1515.15k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 0.1434 | 0.1468 | 0.1427 | 0.1484 | 302,048302.05k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 0.1455 | 0.1461 | 0.1454 | 0.1443 | 54,83154.83k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 0.1476 | 0.1478 | 0.1476 | 0.1471 | 350,293350.29k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 0.1492 | 0.1496 | 0.1485 | 0.1487 | 462,866462.87k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 0.1472 | 0.1481 | 0.1463 | 0.147 | 732,435732.44k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 0.1536 | 0.1541 | 0.1527 | 0.1527 | 1,416,2301.42m |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 0.1528 | 0.1558 | 0.1528 | 0.1522 | 2,661,0222.66m |