| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.14 | 5.14 | 5.01 | 5.01 | 1,0001.00k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.17 | 5.17 | 5.00 | 5.00 | 1,6631.66k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.97 | 4.97 | 4.95 | 4.95 | 33.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.00 | 5.00 | 4.96 | 4.96 | 5,1905.19k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.22 | 5.22 | 5.00 | 5.00 | 100100.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.86 | 5.86 | 5.60 | 5.60 | 158158.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.83 | 5.83 | 5.71 | 5.71 | 1,2091.21k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.98 | 5.98 | 5.82 | 5.82 | 3,0863.09k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.65 | 5.65 | 5.63 | 5.63 | 2,0002.00k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.63 | 5.88 | 5.46 | 5.46 | 6,5836.58k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.87 | 5.88 | 5.54 | 5.79 | 18,05518.06k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.53 | 6.53 | 6.00 | 6.05 | 4,1074.11k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7.07 | 7.07 | 6.93 | 7.06 | 16,83816.84k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6.80 | 7.01 | 6.80 | 7.01 | 3,1293.13k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7.37 | 7.54 | 7.28 | 7.54 | 4,4144.41k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7.27 | 7.90 | 7.16 | 7.42 | 30,54830.55k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 6.14 | 6.17 | 5.99 | 6.17 | 1,6651.67k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 6.23 | 6.23 | 6.05 | 6.06 | 9,2599.26k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.88 | 6.00 | 5.73 | 5.98 | 5,1825.18k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.60 | 5.87 | 5.47 | 5.87 | 7,5247.52k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.86 | 5.28 | 4.86 | 5.28 | 8,2608.26k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.61 | 4.68 | 4.54 | 4.68 | 7,1847.18k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.63 | 4.71 | 4.50 | 4.70 | 4,1104.11k |