Friday, June 14, 2024Fri, Jun 14, 2024 | 6.80 | 6.80 | 6.65 | 6.65 | 3,3293.33k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 6.90 | 6.96 | 6.83 | 6.95 | 1,6811.68k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 6.92 | 7.00 | 6.74 | 6.88 | 1,6601.66k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 6.70 | 6.70 | 6.65 | 6.65 | 966966.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 6.33 | 6.33 | 6.24 | 6.24 | 2,4742.47k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 6.31 | 6.35 | 6.30 | 6.35 | 6,6606.66k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 6.31 | 6.60 | 6.27 | 6.58 | 3,5663.57k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.71 | 6.13 | 5.71 | 6.07 | 1,7801.78k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.59 | 5.62 | 5.57 | 5.62 | 1,6201.62k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.39 | 5.61 | 5.39 | 5.61 | 332332.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 5.32 | 5.32 | 4.95 | 5.05 | 2,0602.06k |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.64 | 5.67 | 5.39 | 5.39 | 1,0541.05k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.77 | 5.77 | 5.65 | 5.65 | 5,0205.02k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.77 | 5.82 | 5.70 | 5.70 | 2,2602.26k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.86 | 5.86 | 5.67 | 5.67 | 1,4961.50k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.40 | 5.74 | 5.39 | 5.71 | 1,0321.03k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.65 | 5.65 | 5.43 | 5.47 | 6,6106.61k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.33 | 5.64 | 5.33 | 5.64 | 1,8081.81k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.46 | 5.46 | 5.44 | 5.46 | 171171.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 5.62 | 5.62 | 5.55 | 5.56 | 501501.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 5.63 | 5.63 | 5.56 | 5.56 | 885885.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.90 | 5.94 | 5.76 | 5.76 | 4,8434.84k |