| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.99 | 5.00 | 4.99 | 4.98 | 411411.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.00 | 5.00 | 5.00 | 4.93 | 533533.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.15 | 5.30 | 5.13 | 5.25 | 7,6007.60k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.23 | 5.23 | 5.23 | 5.18 | 2020.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.64 | 5.67 | 5.56 | 5.85 | 827827.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.92 | 5.92 | 5.54 | 5.54 | 1,2101.21k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.81 | 6.00 | 5.59 | 6.02 | 1,6131.61k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.46 | 6.46 | 5.89 | 6.06 | 3,2813.28k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7.04 | 7.04 | 6.91 | 6.65 | 5,7555.76k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6.80 | 6.99 | 6.80 | 7.04 | 2,1482.15k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7.35 | 7.64 | 7.26 | 7.27 | 1,8371.84k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7.27 | 7.80 | 7.19 | 7.37 | 49,44849.45k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 6.17 | 6.19 | 6.09 | 6.03 | 1,4411.44k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 6.22 | 6.26 | 6.17 | 6.01 | 2,1142.11k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.88 | 6.12 | 5.74 | 6.12 | 7,7247.72k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.62 | 5.92 | 5.48 | 5.91 | 7,9107.91k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.91 | 5.12 | 4.91 | 5.34 | 1,6521.65k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.63 | 4.67 | 4.63 | 4.78 | 1,3361.34k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.60 | 4.60 | 4.52 | 4.71 | 2,8622.86k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 4.77 | 4.77 | 4.69 | 4.66 | 1,0501.05k |