Friday, June 14, 2024Fri, Jun 14, 2024 | 6.75 | 6.75 | 6.71 | 6.71 | 2,4192.42k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 6.87 | 6.87 | 6.76 | 6.78 | 950950.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 6.90 | 6.94 | 6.89 | 6.86 | 1,1791.18k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 6.70 | 6.78 | 6.66 | 6.71 | 8,3008.30k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 6.38 | 6.38 | 6.29 | 6.57 | 876876.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 6.37 | 6.44 | 6.28 | 6.40 | 4,5304.53k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 6.05 | 6.05 | 6.05 | 6.01 | 530530.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.58 | 5.59 | 5.55 | 5.62 | 2,3202.32k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.42 | 5.61 | 5.42 | 5.79 | 1,2001.20k |
Friday, May 31, 2024Fri, May 31, 2024 | 5.30 | 5.39 | 5.00 | 5.06 | 628628.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.52 | 5.60 | 5.39 | 5.42 | 3,7473.75k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.80 | 5.86 | 5.71 | 5.73 | 5,1415.14k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.86 | 5.86 | 5.69 | 5.73 | 6565.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 5.62 | 5.68 | 5.62 | 5.77 | 6,8006.80k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.60 | 5.60 | 5.43 | 5.50 | 1,0701.07k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 5.54 | 5.54 | 5.52 | 5.56 | 183183.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 5.55 | 5.55 | 5.55 | 5.56 | 1,2551.26k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.84 | 5.84 | 5.70 | 5.72 | 1,2501.25k |