| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.18 | 5.18 | 4.98 | 5.15 | 33.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.18 | 5.21 | 4.83 | 5.04 | 100100.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.94 | 4.99 | 4.93 | 4.98 | 149149.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.98 | 5.19 | 4.98 | 4.94 | 1,1611.16k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.19 | 5.26 | 5.14 | 5.25 | 4,1834.18k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.83 | 5.87 | 5.22 | 5.18 | 818818.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.88 | 5.91 | 5.75 | 5.79 | 2,9392.94k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.99 | 6.04 | 5.97 | 5.82 | 767767.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.75 | 5.79 | 5.59 | 5.86 | 302302.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.73 | 5.90 | 5.65 | 5.54 | 1,2121.21k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.85 | 5.98 | 5.57 | 6.02 | 823823.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.52 | 6.52 | 5.90 | 6.06 | 2,7172.72k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6.94 | 7.14 | 6.60 | 6.65 | 513513.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6.82 | 7.01 | 6.66 | 7.03 | 4,3584.36k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7.35 | 7.62 | 7.01 | 7.20 | 79,73679.74k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7.29 | 7.83 | 7.19 | 7.37 | 32,66432.66k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 6.03 | 6.15 | 5.99 | 6.03 | 26,20926.21k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 6.18 | 6.24 | 5.90 | 6.01 | 4,2464.25k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.88 | 6.10 | 5.82 | 6.12 | 5,0105.01k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.53 | 5.92 | 5.45 | 5.91 | 8,3568.36k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.88 | 5.32 | 4.88 | 5.34 | 51,72851.73k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.64 | 4.81 | 4.53 | 4.79 | 3,1853.19k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.64 | 4.69 | 4.48 | 4.71 | 32,20032.20k |