| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7,035.00 | 7,060.00 | 7,034.25 | 7,080.00 | 1,0011.00k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7,064.32 | 7,091.05 | 7,064.32 | 7,080.00 | 1,2881.29k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7,075.00 | 7,115.00 | 7,065.00 | 7,075.00 | 5,0135.01k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7,000.00 | 7,050.00 | 6,965.67 | 7,002.50 | 2,2312.23k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6,910.00 | 6,990.00 | 6,865.00 | 6,982.50 | 696696.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6,830.00 | 6,900.00 | 6,830.00 | 6,902.50 | 3,0123.01k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6,775.00 | 6,820.00 | 6,740.00 | 6,827.50 | 512512.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6,745.00 | 6,790.00 | 6,745.00 | 6,782.50 | 462462.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6,665.00 | 6,700.00 | 6,540.00 | 6,705.00 | 316316.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6,720.00 | 6,725.00 | 6,668.92 | 6,720.00 | 1,0701.07k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6,710.00 | 6,750.00 | 6,570.00 | 6,667.50 | 2,5462.55k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6,770.00 | 6,795.75 | 6,715.00 | 6,717.50 | 2,0952.10k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6,780.00 | 6,795.00 | 6,750.18 | 6,825.00 | 971971.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6,805.00 | 6,843.99 | 6,785.00 | 6,790.00 | 626626.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 6,783.61 | 6,800.00 | 6,760.20 | 6,772.50 | 1,0491.05k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 6,700.00 | 6,835.00 | 6,691.21 | 6,825.00 | 946946.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 6,788.81 | 6,808.77 | 6,761.98 | 6,750.00 | 1,3461.35k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 6,855.00 | 6,855.00 | 6,800.00 | 6,797.50 | 473473.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 6,885.00 | 6,890.10 | 6,868.41 | 6,877.50 | 623623.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 6,908.44 | 6,908.44 | 6,840.00 | 6,837.50 | 343343.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 6,900.00 | 7,030.55 | 6,865.00 | 6,895.00 | 1,7291.73k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 6,995.00 | 7,015.00 | 6,923.44 | 6,960.00 | 1,0151.02k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 6,985.00 | 6,985.00 | 6,875.00 | 6,922.50 | 1,8531.85k |