Thursday, August 08, 2024Thu, Aug 08, 2024 | 49.93 | 51.02 | 49.80 | 51.15 | 1,2521.25k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 49.85 | 50.12 | 49.85 | 50.13 | 383383.00 |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 50.43 | 50.98 | 49.18 | 49.46 | 5,2015.20k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 52.12 | 53.20 | 47.73 | 50.68 | 24,45824.46k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 54.62 | 55.23 | 51.13 | 52.06 | 7,8797.88k |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 53.35 | 54.30 | 52.55 | 53.47 | 29,28229.28k |
Wednesday, July 31, 2024Wed, Jul 31, 2024 | 51.90 | 52.08 | 51.68 | 51.84 | 10,77710.78k |
Tuesday, July 30, 2024Tue, Jul 30, 2024 | 49.97 | 50.28 | 49.87 | 49.74 | 1,2761.28k |
Monday, July 29, 2024Mon, Jul 29, 2024 | 50.14 | 50.39 | 49.54 | 49.06 | 730730.00 |
Friday, July 26, 2024Fri, Jul 26, 2024 | 48.63 | 49.15 | 48.63 | 49.70 | 1,7961.80k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 49.04 | 49.40 | 48.32 | 48.57 | 3,0233.02k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 51.87 | 52.86 | 51.70 | 52.69 | 1,3551.36k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 50.31 | 51.50 | 50.22 | 51.31 | 42,21242.21k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 51.42 | 51.42 | 49.97 | 49.94 | 4,3544.35k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 52.20 | 52.49 | 50.60 | 51.31 | 1,5781.58k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 55.93 | 56.07 | 55.21 | 55.44 | 52,87752.88k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 56.00 | 56.50 | 55.07 | 55.53 | 3,1583.16k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 53.43 | 55.24 | 53.26 | 55.24 | 5,7315.73k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 52.19 | 53.71 | 51.39 | 53.55 | 2,9262.93k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 51.54 | 52.15 | 50.86 | 52.02 | 2,8712.87k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 50.26 | 52.55 | 50.22 | 52.68 | 3,8573.86k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 50.00 | 50.59 | 49.55 | 50.14 | 1,2381.24k |