| Thursday, February 19, 2026Thu, Feb 19, 2026 | 279.23 | 283.39 | 274.00 | 278.16 | 8,6928.69k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 266.08 | 278.44 | 263.85 | 277.96 | 1,0411.04k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 266.52 | 268.96 | 253.00 | 258.21 | 8,4338.43k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 280.24 | 281.96 | 274.52 | 276.76 | 1,1481.15k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 274.51 | 283.40 | 268.75 | 282.79 | 7,3137.31k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 291.60 | 293.61 | 258.35 | 268.85 | 7,2167.22k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 290.12 | 300.53 | 285.00 | 291.07 | 13,59013.59k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 286.24 | 293.75 | 280.56 | 282.48 | 4,3774.38k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 281.60 | 294.28 | 278.31 | 292.29 | 5,9875.99k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 255.05 | 274.69 | 253.20 | 271.05 | 6,3406.34k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 267.01 | 271.29 | 248.20 | 256.64 | 21,80121.80k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 294.06 | 295.57 | 263.26 | 269.11 | 20,00420.00k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 267.64 | 276.52 | 263.10 | 276.42 | 12,84712.85k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 221.85 | 253.60 | 220.21 | 233.10 | 40,42440.42k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 332.37 | 332.75 | 286.89 | 294.03 | 42,97442.97k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 406.47 | 411.54 | 317.36 | 355.02 | 28,67628.68k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 359.09 | 363.15 | 346.67 | 356.79 | 12,02612.03k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 320.36 | 323.07 | 311.91 | 321.50 | 8,3648.36k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 322.01 | 323.86 | 314.89 | 318.70 | 18,56118.56k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 294.83 | 303.22 | 288.29 | 302.17 | 10,84310.84k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 276.05 | 284.43 | 272.19 | 284.03 | 8,6128.61k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 281.04 | 284.09 | 272.64 | 278.32 | 15,15915.16k |