Friday, July 11, 2025Fri, Jul 11, 2025 | 105.85 | 109.46 | 105.85 | 109.34 | 2,8472.85k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 104.63 | 105.87 | 104.06 | 104.63 | 1,3311.33k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 101.98 | 103.61 | 101.14 | 103.48 | 6,3976.40k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 106.38 | 106.59 | 101.82 | 102.35 | 1,6711.67k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 103.60 | 104.71 | 102.83 | 104.65 | 1,9601.96k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 106.75 | 107.24 | 105.79 | 105.87 | 12,73512.74k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 108.74 | 108.88 | 103.81 | 105.55 | 4,1094.11k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 105.85 | 107.35 | 105.47 | 106.77 | 2,7482.75k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 105.96 | 108.33 | 105.93 | 106.78 | 7,4727.47k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 102.33 | 102.53 | 100.76 | 101.86 | 6,6216.62k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 102.04 | 102.75 | 98.95 | 100.40 | 4,5984.60k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 107.32 | 107.77 | 104.44 | 105.36 | 3,5083.51k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 106.49 | 106.61 | 104.50 | 105.52 | 1,5191.52k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 105.63 | 106.35 | 102.92 | 104.46 | 7,6287.63k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 109.14 | 113.26 | 108.35 | 112.12 | 3,2793.28k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 107.86 | 110.79 | 107.77 | 110.21 | 4,6944.69k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 109.13 | 111.27 | 108.62 | 110.15 | 6,2256.23k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 111.80 | 113.12 | 111.24 | 112.21 | 2,3572.36k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 112.10 | 113.62 | 110.79 | 110.75 | 4,1744.17k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 115.45 | 116.08 | 112.37 | 114.04 | 8,5138.51k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 115.45 | 118.50 | 114.62 | 116.38 | 8,3408.34k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 111.06 | 112.97 | 108.45 | 112.70 | 5,5105.51k |