ETFs

WisdomTree Gold 3x Daily Leveraged

3GOL:LSE:USD

WisdomTree Gold 3x Daily Leveraged

Actions
  • Price (USD)51.15
  • Today's Change0.00 / 0.00%
  • Shares traded1.25k
  • 1 Year change+60.73%
Data delayed at least 15 minutes, as of Aug 08 2024 16:03 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, August 08, 2024Thu, Aug 08, 202449.9351.0249.8051.151,2521.25k
Wednesday, August 07, 2024Wed, Aug 07, 202449.8550.1249.8550.13383383.00
Tuesday, August 06, 2024Tue, Aug 06, 202450.4350.9849.1849.465,2015.20k
Monday, August 05, 2024Mon, Aug 05, 202452.1253.2047.7350.6824,45824.46k
Friday, August 02, 2024Fri, Aug 02, 202454.6255.2351.1352.067,8797.88k
Thursday, August 01, 2024Thu, Aug 01, 202453.3554.3052.5553.4729,28229.28k
Wednesday, July 31, 2024Wed, Jul 31, 202451.9052.0851.6851.8410,77710.78k
Tuesday, July 30, 2024Tue, Jul 30, 202449.9750.2849.8749.741,2761.28k
Monday, July 29, 2024Mon, Jul 29, 202450.1450.3949.5449.06730730.00
Friday, July 26, 2024Fri, Jul 26, 202448.6349.1548.6349.701,7961.80k
Thursday, July 25, 2024Thu, Jul 25, 202449.0449.4048.3248.573,0233.02k
Wednesday, July 24, 2024Wed, Jul 24, 202451.8752.8651.7052.691,3551.36k
Tuesday, July 23, 2024Tue, Jul 23, 202450.3151.5050.2251.3142,21242.21k
Monday, July 22, 2024Mon, Jul 22, 202451.4251.4249.9749.944,3544.35k
Friday, July 19, 2024Fri, Jul 19, 202452.2052.4950.6051.311,5781.58k
Thursday, July 18, 2024Thu, Jul 18, 202455.9356.0755.2155.4452,87752.88k
Wednesday, July 17, 2024Wed, Jul 17, 202456.0056.5055.0755.533,1583.16k
Tuesday, July 16, 2024Tue, Jul 16, 202453.4355.2453.2655.245,7315.73k
Monday, July 15, 2024Mon, Jul 15, 202452.1953.7151.3953.552,9262.93k
Friday, July 12, 2024Fri, Jul 12, 202451.5452.1550.8652.022,8712.87k
Thursday, July 11, 2024Thu, Jul 11, 202450.2652.5550.2252.683,8573.86k
Wednesday, July 10, 2024Wed, Jul 10, 202450.0050.5949.5550.141,2381.24k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Aug 08 2024 17:03 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.