| Thursday, February 19, 2026Thu, Feb 19, 2026 | 16.14 | 16.16 | 15.20 | 15.39 | 14,81614.82k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.33 | 16.11 | 15.33 | 16.09 | 38,45838.46k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.56 | 15.66 | 14.86 | 15.14 | 46,62446.62k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 16.03 | 16.24 | 15.99 | 16.05 | 13,29613.30k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.34 | 16.40 | 15.23 | 16.21 | 103,710103.71k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 17.91 | 18.20 | 15.95 | 16.08 | 59,14859.15k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 17.57 | 18.77 | 17.19 | 17.43 | 124,301124.30k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.20 | 17.52 | 17.10 | 17.15 | 38,17438.17k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.06 | 17.56 | 16.74 | 17.53 | 79,67779.68k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.85 | 16.93 | 15.71 | 16.66 | 51,79951.80k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.83 | 16.95 | 15.91 | 16.49 | 186,170186.17k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 18.94 | 18.98 | 17.08 | 17.29 | 65,24965.25k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 18.76 | 19.14 | 18.01 | 18.89 | 144,938144.94k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 15.96 | 17.31 | 15.83 | 16.66 | 247,051247.05k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 18.45 | 19.27 | 17.38 | 17.71 | 288,914288.91k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 21.20 | 23.76 | 18.76 | 19.68 | 491,663491.66k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 18.15 | 18.42 | 17.60 | 17.65 | 104,097104.10k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 17.75 | 17.78 | 16.79 | 17.40 | 133,884133.88k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 17.97 | 18.86 | 17.89 | 18.37 | 198,700198.70k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 16.90 | 18.18 | 16.78 | 18.07 | 123,721123.72k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 16.57 | 16.57 | 15.92 | 16.45 | 118,490118.49k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 17.34 | 17.48 | 16.60 | 16.69 | 91,98391.98k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 17.64 | 17.64 | 16.32 | 16.80 | 90,17290.17k |