Monday, October 07, 2024Mon, Oct 07, 2024 | 18.79 | 19.05 | 18.43 | 18.51 | 14,25014.25k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 18.59 | 19.22 | 18.45 | 18.64 | 5,4085.41k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 20.03 | 20.06 | 18.35 | 18.46 | 19,95419.95k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 19.18 | 19.79 | 18.99 | 19.66 | 14,64414.64k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 18.93 | 19.27 | 18.48 | 19.07 | 19,13419.13k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 19.89 | 19.90 | 18.01 | 18.45 | 24,54124.54k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 19.67 | 19.82 | 19.23 | 19.26 | 34,40634.41k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 18.43 | 19.70 | 18.43 | 19.64 | 30,77930.78k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 17.82 | 18.44 | 17.54 | 18.12 | 28,00228.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 17.35 | 18.01 | 17.30 | 17.97 | 67,20767.21k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 16.12 | 16.53 | 15.71 | 16.57 | 29,70029.70k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.53 | 16.76 | 16.23 | 16.09 | 4,5714.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.33 | 16.71 | 16.11 | 16.23 | 11,50711.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.48 | 15.86 | 15.48 | 15.86 | 10,68010.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.87 | 15.90 | 15.33 | 15.62 | 4,1884.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.93 | 16.01 | 14.75 | 15.76 | 8,4588.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.95 | 15.20 | 14.71 | 15.13 | 9,0539.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.98 | 15.08 | 14.48 | 14.73 | 3,2393.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.33 | 14.36 | 14.04 | 14.09 | 4,3894.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.03 | 14.24 | 13.69 | 13.68 | 2,9012.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.85 | 14.25 | 13.81 | 14.00 | 2,3032.30k |