Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.17 | 4.19 | 4.17 | 4.20 | 2,7372.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.29 | 4.29 | 4.27 | 4.24 | 2,4202.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.34 | 4.45 | 4.34 | 4.31 | 22,03422.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.31 | 4.37 | 4.11 | 4.39 | 67,77967.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.40 | 4.54 | 4.37 | 4.38 | 1,0441.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.23 | 4.23 | 4.21 | 4.29 | 2,0042.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.08 | 4.18 | 4.08 | 4.17 | 11,14511.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.84 | 3.90 | 3.79 | 3.91 | 6,7866.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.68 | 3.74 | 3.63 | 3.74 | 15,05015.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.58 | 3.70 | 3.51 | 3.52 | 10,76510.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.72 | 3.95 | 3.72 | 3.92 | 25,77525.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.49 | 3.50 | 3.45 | 3.47 | 11,21811.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.56 | 3.58 | 3.54 | 3.55 | 5,5225.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.75 | 3.75 | 3.75 | 3.82 | 428428.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 411411.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.74 | 3.74 | 3.74 | 3.76 | 3,0013.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.73 | 3.76 | 3.73 | 3.75 | 104104.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.83 | 3.83 | 3.83 | 3.70 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.67 | 3.80 | 3.67 | 3.83 | 3939.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.82 | 3.83 | 3.77 | 3.82 | 1,1891.19k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.68 | 3.68 | 3.65 | 3.69 | 2,8512.85k |