Monday, June 10, 2024Mon, Jun 10, 2024 | 52.68 | 52.68 | 52.36 | 52.41 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 51.79 | 52.53 | 51.68 | 52.31 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 50.33 | 51.69 | 50.33 | 51.66 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 51.47 | 51.67 | 51.23 | 51.58 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 51.00 | 51.37 | 50.88 | 51.37 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 51.29 | 51.38 | 50.90 | 51.02 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 51.17 | 51.17 | 50.81 | 50.87 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 50.82 | 51.41 | 50.69 | 51.02 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 51.08 | 51.40 | 50.93 | 51.29 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 51.59 | 51.60 | 51.09 | 51.19 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 51.66 | 51.72 | 51.57 | 51.72 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 51.50 | 51.76 | 51.22 | 51.71 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 52.34 | 52.34 | 51.53 | 51.53 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 51.92 | 52.36 | 51.84 | 52.36 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 51.89 | 52.04 | 51.84 | 51.86 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 52.13 | 52.27 | 51.93 | 51.93 | 504504.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 52.24 | 52.34 | 51.92 | 52.03 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 52.17 | 52.35 | 52.13 | 52.23 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.41 | 52.11 | 51.36 | 52.07 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 51.37 | 51.53 | 51.12 | 51.19 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 51.85 | 51.87 | 51.37 | 51.37 | 00.00 |