Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.96 | 6.64 | 5.92 | 6.89 | 2,2862.29k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 6.05 | 6.31 | 5.86 | 6.12 | 112112.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.50 | 5.84 | 5.50 | 5.77 | 325325.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 6.42 | 6.63 | 6.25 | 6.13 | 1,6241.62k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.10 | 6.36 | 5.77 | 5.70 | 6363.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.03 | 6.41 | 5.85 | 6.54 | 14,47414.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.38 | 5.59 | 5.28 | 5.31 | 775775.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.48 | 5.68 | 5.45 | 5.77 | 1,7661.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.90 | 5.51 | 4.90 | 5.34 | 1,0081.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.39 | 5.61 | 5.22 | 5.68 | 1,1491.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.20 | 5.33 | 4.95 | 5.12 | 2,2562.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.61 | 4.68 | 4.29 | 4.52 | 3,4303.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.64 | 4.89 | 4.25 | 4.67 | 758758.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.33 | 4.87 | 4.28 | 4.44 | 1,5441.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.64 | 5.81 | 4.50 | 4.60 | 13,95913.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.87 | 5.94 | 5.31 | 5.39 | 2,8222.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.30 | 6.39 | 5.26 | 5.94 | 10,98510.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.20 | 8.25 | 7.35 | 7.24 | 1,4661.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.42 | 8.45 | 7.66 | 8.50 | 107107.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.34 | 9.48 | 8.18 | 8.07 | 2,2462.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.00 | 10.00 | 9.60 | 10.10 | 7,2177.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.83 | 10.78 | 9.31 | 9.19 | 314314.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.27 | 11.27 | 10.28 | 10.23 | 1717.00 |