Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
33,962.00 | 34,462.00 | 33,962.00 | 34,438.50 | ||
33,387.00 | 34,000.00 | 33,387.00 | 33,762.00 | ||
33,191.00 | 33,487.00 | 32,980.00 | 33,161.00 | ||
35,388.00 | 36,086.00 | 33,994.00 | 33,996.00 | ||
35,109.00 | 35,975.00 | 35,109.00 | 35,862.50 | ||
35,000.00 | 35,225.00 | 34,983.00 | 35,175.50 | ||
34,610.00 | 34,634.00 | 34,346.00 | 34,501.00 | ||
33,999.00 | 34,463.00 | 33,795.00 | 34,791.50 | ||
33,568.00 | 34,215.00 | 33,490.00 | 34,135.00 | ||
33,950.00 | 34,572.00 | 33,746.00 | 34,515.00 | ||
33,673.00 | 34,631.00 | 33,671.00 | 34,183.50 | ||
33,700.00 | 33,700.00 | 33,378.00 | 33,506.00 | ||
34,313.00 | 34,407.00 | 33,699.00 | 34,090.00 | ||
33,948.00 | 35,064.00 | 33,799.00 | 33,960.00 | ||
35,991.00 | 35,991.00 | 35,991.00 | 35,035.50 | ||
36,304.00 | 36,469.00 | 35,800.00 | 36,506.50 | ||
35,081.00 | 35,500.00 | 34,833.00 | 35,614.50 | ||
33,598.00 | 33,674.00 | 33,598.00 | 33,502.00 | ||
33,814.00 | 33,954.00 | 33,800.00 | 33,779.00 | ||
32,699.00 | 32,699.00 | 32,443.00 | 32,720.50 | ||
32,999.00 | 33,750.00 | 32,795.00 | 32,741.00 | ||
33,196.00 | 34,000.00 | 32,980.00 | 34,181.50 |
Data delayed at least 15 minutes, as of Oct 18 2024 16:58 BST.