| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1.68 | 1.76 | 1.64 | 1.66 | 295,176295.18k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1.64 | 1.67 | 1.55 | 1.60 | 187,246187.25k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1.78 | 1.87 | 1.67 | 1.74 | 179,137179.14k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1.60 | 1.70 | 1.59 | 1.68 | 211,229211.23k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1.84 | 1.94 | 1.77 | 1.93 | 148,253148.25k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1.92 | 2.10 | 1.90 | 1.95 | 387,144387.14k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1.86 | 1.93 | 1.75 | 1.93 | 274,082274.08k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1.83 | 1.95 | 1.82 | 1.92 | 325,821325.82k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1.97 | 2.03 | 1.83 | 1.94 | 578,785578.79k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2.42 | 2.71 | 2.41 | 2.63 | 224,878224.88k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2.52 | 2.57 | 2.21 | 2.40 | 239,475239.48k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2.19 | 2.53 | 2.18 | 2.43 | 223,434223.43k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2.12 | 2.35 | 2.04 | 2.25 | 363,189363.19k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.66 | 3.92 | 2.65 | 2.69 | 234,061234.06k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.50 | 5.60 | 4.41 | 5.56 | 174,811174.81k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.46 | 4.50 | 4.19 | 4.21 | 68,15768.16k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.21 | 4.65 | 3.91 | 4.62 | 176,415176.42k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.18 | 4.34 | 3.95 | 4.34 | 117,702117.70k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.53 | 4.58 | 3.99 | 4.25 | 238,958238.96k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3.72 | 4.09 | 3.65 | 3.78 | 199,085199.09k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.00 | 4.20 | 3.56 | 4.13 | 1,068,7901.07m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3.49 | 3.92 | 3.38 | 3.63 | 437,404437.40k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 2.58 | 2.93 | 2.57 | 2.89 | 529,818529.82k |