| Thursday, February 19, 2026Thu, Feb 19, 2026 | 22.08 | 22.91 | 21.89 | 22.67 | 95,29695.30k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 19.18 | 20.86 | 19.09 | 20.79 | 16,27616.28k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.66 | 20.49 | 18.56 | 18.87 | 66,31966.32k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 19.26 | 19.99 | 19.04 | 19.98 | 11,83511.84k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.21 | 19.51 | 18.72 | 19.37 | 21,91321.91k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 21.22 | 21.32 | 20.00 | 19.72 | 11,24811.25k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.99 | 22.10 | 20.99 | 21.59 | 16,74116.74k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.71 | 21.01 | 20.33 | 20.55 | 14,49714.50k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 19.46 | 20.80 | 19.26 | 20.85 | 14,24014.24k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 20.41 | 20.92 | 18.79 | 20.47 | 75,80775.81k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.35 | 20.91 | 19.15 | 19.54 | 15,53915.54k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 19.74 | 19.92 | 19.37 | 19.57 | 11,60411.60k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 18.42 | 19.34 | 17.72 | 19.28 | 39,51839.52k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 18.36 | 19.07 | 17.94 | 18.45 | 57,16957.17k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 20.87 | 22.42 | 20.64 | 22.42 | 37,03337.03k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 20.73 | 22.80 | 20.27 | 21.95 | 97,66897.67k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 19.28 | 20.05 | 18.88 | 19.64 | 68,58468.58k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 17.52 | 18.80 | 17.30 | 18.73 | 17,68417.68k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 17.95 | 18.30 | 17.56 | 17.74 | 33,14933.15k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 16.93 | 18.16 | 16.93 | 18.01 | 9,6739.67k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 17.55 | 17.59 | 16.67 | 16.93 | 12,68112.68k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 16.83 | 17.88 | 16.55 | 17.54 | 18,81818.82k |