| Friday, February 20, 2026Fri, Feb 20, 2026 | 22.57 | 22.92 | 22.53 | 22.92 | 9292.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 23.37 | 23.38 | 22.44 | 22.66 | 6,8686.87k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.57 | 25.66 | 25.06 | 24.99 | 312312.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 26.82 | 27.65 | 26.82 | 27.81 | 1,0511.05k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 27.18 | 28.00 | 27.12 | 27.18 | 6,6336.63k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 25.00 | 26.37 | 25.00 | 26.68 | 865865.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.80 | 24.90 | 23.96 | 24.43 | 563563.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 25.34 | 25.74 | 25.21 | 25.74 | 316316.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 27.06 | 27.15 | 25.78 | 25.38 | 2,2752.28k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.97 | 27.91 | 25.86 | 25.85 | 7,5327.53k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 26.19 | 26.19 | 25.92 | 27.09 | 500500.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 27.46 | 27.46 | 27.13 | 27.50 | 784784.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 29.36 | 29.53 | 28.90 | 29.23 | 1,3121.31k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 26.47 | 26.56 | 24.57 | 24.57 | 4,4984.50k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 26.83 | 26.83 | 24.00 | 25.02 | 9,3679.37k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 28.99 | 29.13 | 27.94 | 28.35 | 7,4857.49k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 30.60 | 30.79 | 29.90 | 29.86 | 2,7002.70k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 31.30 | 31.30 | 30.70 | 31.85 | 3,0513.05k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 32.12 | 32.12 | 31.00 | 31.29 | 4,4414.44k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 32.49 | 33.61 | 32.49 | 33.44 | 429429.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 33.33 | 33.33 | 32.32 | 32.35 | 614614.00 |