| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 0.4273 | 0.4431 | 0.4244 | 0.4431 | 102,706102.71k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 0.4339 | 0.447 | 0.4339 | 0.4369 | 11,66211.66k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.422 | 0.4243 | 0.422 | 0.4404 | 1,2391.24k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.4171 | 0.4329 | 0.4171 | 0.4133 | 21,40021.40k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.3717 | 0.3717 | 0.3717 | 0.4174 | 66.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.3705 | 0.3705 | 0.3705 | 0.3776 | 166166.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.3762 | 0.3762 | 0.3762 | 0.3736 | 10,00010.00k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 0.3955 | 0.3955 | 0.3861 | 0.3733 | 15,00015.00k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 0.4055 | 0.4055 | 0.4055 | 0.4005 | 502502.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 0.3958 | 0.3994 | 0.3943 | 0.3712 | 60,16860.17k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 0.3479 | 0.376 | 0.3477 | 0.3702 | 13,07013.07k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 0.3285 | 0.3307 | 0.3247 | 0.3391 | 15,14215.14k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 0.3207 | 0.3228 | 0.3109 | 0.3219 | 9,6139.61k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 0.3059 | 0.3059 | 0.295 | 0.308 | 35,61335.61k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 0.3232 | 0.3289 | 0.281 | 0.3191 | 533,243533.24k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 0.40 | 0.4104 | 0.40 | 0.4114 | 386386.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 0.4723 | 0.474 | 0.4633 | 0.4329 | 3,5543.55k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 0.4892 | 0.4892 | 0.4892 | 0.4892 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 0.5581 | 0.5581 | 0.5581 | 0.5581 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 0.596 | 0.596 | 0.57 | 0.5681 | 10,60610.61k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 0.5775 | 0.5775 | 0.5775 | 0.5812 | 5,0005.00k |