Tuesday, July 23, 2024Tue, Jul 23, 2024 | 8.86 | 8.86 | 8.20 | 8.30 | 5,2145.21k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 8.59 | 9.25 | 8.18 | 8.89 | 14,48914.49k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 14.41 | 14.50 | 10.87 | 11.88 | 5,3405.34k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 13.23 | 15.80 | 13.00 | 15.19 | 8,5298.53k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 12.38 | 13.90 | 12.30 | 12.69 | 3,3723.37k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 14.47 | 14.83 | 12.93 | 12.93 | 16,01416.01k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 19.51 | 21.20 | 15.00 | 15.64 | 3,0783.08k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 30.62 | 31.00 | 30.24 | 27.41 | 465465.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 33.70 | 33.70 | 25.63 | 29.00 | 907907.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 31.15 | 31.82 | 31.15 | 33.90 | 44.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 34.06 | 34.06 | 34.06 | 35.80 | 11.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 36.66 | 37.71 | 32.81 | 34.21 | 522522.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 45.56 | 46.64 | 39.93 | 37.24 | 3,3723.37k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 39.56 | 40.32 | 39.48 | 38.75 | 645645.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 33.06 | 36.02 | 33.06 | 35.22 | 847847.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 30.13 | 31.38 | 30.06 | 30.84 | 583583.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 24.92 | 28.81 | 24.58 | 28.16 | 3,5643.56k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 23.00 | 27.30 | 22.75 | 26.91 | 800800.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 26.98 | 26.98 | 25.61 | 25.31 | 1717.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 25.85 | 26.41 | 25.85 | 26.09 | 1,0791.08k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 31.10 | 31.85 | 26.93 | 26.63 | 1,1501.15k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 32.54 | 32.54 | 31.12 | 31.99 | 212212.00 |