Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0427 | 0.0599 | 0.0402 | 0.0449 | 11,014,33311.01m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0253 | 0.0476 | 0.0196 | 0.0364 | 35,848,77035.85m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0597 | 0.0619 | 0.0334 | 0.0437 | 7,269,2727.27m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1039 | 0.1075 | 0.075 | 0.0791 | 5,222,7785.22m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.1448 | 0.1649 | 0.1109 | 0.1129 | 1,204,0281.20m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.187 | 0.1885 | 0.16 | 0.1631 | 486,251486.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1524 | 0.1957 | 0.1503 | 0.1849 | 1,759,7361.76m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1663 | 0.17 | 0.1194 | 0.1432 | 1,659,5731.66m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1386 | 0.2106 | 0.133 | 0.1667 | 4,129,1174.13m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.394 | 0.394 | 0.2054 | 0.218 | 1,817,0221.82m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.444 | 0.485 | 0.42 | 0.488 | 316,884316.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5643 | 0.565 | 0.485 | 0.4944 | 114,264114.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5813 | 0.6848 | 0.5034 | 0.6068 | 645,272645.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.8759 | 0.8795 | 0.70 | 0.8014 | 39,04739.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.8924 | 0.984 | 0.87 | 0.9131 | 83,65283.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.7825 | 0.8463 | 0.6824 | 0.8254 | 47,65647.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.73 | 0.80 | 0.62 | 0.7285 | 413,349413.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.65 | 0.765 | 0.65 | 0.6709 | 351,579351.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.58 | 0.697 | 0.5496 | 0.6177 | 871,953871.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.8151 | 0.8263 | 0.717 | 0.7375 | 401,605401.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.97 | 0.97 | 0.79 | 0.8016 | 565,345565.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.23 | 1.28 | 1.00 | 1.05 | 143,742143.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.27 | 1.29 | 1.15 | 1.27 | 73,65273.65k |