Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.028 | 0.0325 | 0.028 | 0.0305 | 20,922,27320.92m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.034 | 0.034 | 0.029 | 0.0305 | 2,813,0182.81m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.038 | 0.038 | 0.0345 | 0.0348 | 974,067974.07k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 0.038 | 0.0385 | 0.0345 | 0.0368 | 2,134,5662.13m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.036 | 0.0405 | 0.0355 | 0.0375 | 19,556,08019.56m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.0385 | 0.043 | 0.038 | 0.0405 | 1,233,7131.23m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.052 | 0.052 | 0.0405 | 0.0423 | 2,082,4412.08m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.047 | 0.0495 | 0.046 | 0.048 | 883,778883.78k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.048 | 0.053 | 0.043 | 0.0463 | 6,028,4136.03m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.047 | 0.052 | 0.045 | 0.05 | 8,693,0148.69m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.045 | 0.051 | 0.0425 | 0.0483 | 5,898,1855.90m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.057 | 0.057 | 0.049 | 0.0498 | 6,649,3976.65m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.06 | 0.061 | 0.055 | 0.0575 | 10,246,54610.25m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.0595 | 0.065 | 0.058 | 0.0603 | 1,538,5781.54m |
Friday, May 31, 2024Fri, May 31, 2024 | 0.064 | 0.0675 | 0.06 | 0.067 | 2,480,0522.48m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.06 | 0.063 | 0.056 | 0.061 | 2,025,6612.03m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.062 | 0.064 | 0.055 | 0.0595 | 48,794,77048.79m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.08 | 0.081 | 0.063 | 0.064 | 4,487,4474.49m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.0835 | 0.086 | 0.0785 | 0.08 | 1,374,3351.37m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.094 | 0.094 | 0.0805 | 0.0825 | 14,972,18914.97m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.112 | 0.115 | 0.11 | 0.113 | 1,015,5241.02m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.111 | 0.12 | 0.11 | 0.1135 | 1,763,7101.76m |