Thursday, September 26, 2024Thu, Sep 26, 2024 | 12.80 | 13.50 | 12.00 | 13.29 | 30,15130.15k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 14.36 | 14.62 | 12.80 | 13.10 | 18,27518.28k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 16.00 | 16.32 | 15.57 | 15.61 | 7,1897.19k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15.82 | 16.61 | 15.63 | 16.31 | 25,21725.22k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.40 | 16.37 | 14.92 | 16.24 | 4,1874.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.95 | 16.27 | 14.71 | 14.70 | 37,09037.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.46 | 16.99 | 16.36 | 16.88 | 8,2308.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.09 | 16.35 | 15.31 | 15.88 | 12,47712.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.35 | 16.81 | 14.53 | 16.13 | 3,7463.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.20 | 15.63 | 14.86 | 15.02 | 6,6836.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.02 | 16.59 | 14.63 | 15.33 | 6,6796.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.60 | 21.86 | 19.17 | 20.50 | 5,0105.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.52 | 22.83 | 20.34 | 21.85 | 1,3231.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.80 | 24.80 | 22.30 | 23.37 | 15,20915.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.33 | 25.22 | 21.20 | 25.20 | 19,77119.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.90 | 23.79 | 20.50 | 22.63 | 18,81618.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.55 | 25.00 | 20.55 | 21.86 | 30,53830.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.67 | 21.00 | 16.67 | 20.48 | 5,4805.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.92 | 17.22 | 16.67 | 16.85 | 1,4201.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.85 | 17.64 | 15.95 | 17.53 | 6,4716.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.96 | 17.26 | 15.19 | 16.43 | 15,09215.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.20 | 15.91 | 13.80 | 15.49 | 28,91228.91k |