Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,708.00 | 1,711.00 | 1,708.00 | 1,708.60 | ||
1,716.60 | 1,720.80 | 1,713.00 | 1,717.20 | ||
1,717.80 | 1,717.80 | 1,708.20 | 1,712.40 | ||
1,733.60 | 1,734.00 | 1,726.00 | 1,726.20 | ||
1,730.00 | 1,730.00 | 1,725.40 | 1,727.00 | ||
1,713.40 | 1,718.20 | 1,712.00 | 1,718.20 | ||
1,701.60 | 1,703.00 | 1,697.80 | 1,700.00 | ||
1,702.80 | 1,702.80 | 1,690.40 | 1,694.40 | ||
1,698.40 | 1,698.40 | 1,691.20 | 1,693.60 | ||
1,685.60 | 1,711.80 | 1,685.40 | 1,708.80 | ||
1,691.20 | 1,691.20 | 1,678.80 | 1,678.80 | ||
1,693.40 | 1,693.40 | 1,680.40 | 1,686.80 | ||
1,694.40 | 1,696.00 | 1,682.80 | 1,689.20 | ||
1,696.40 | 1,699.00 | 1,690.00 | 1,690.00 | ||
1,676.60 | 1,686.40 | 1,675.80 | 1,686.20 | ||
1,670.60 | 1,671.20 | 1,664.20 | 1,665.20 | ||
1,682.20 | 1,682.20 | 1,670.00 | 1,670.00 | ||
1,650.20 | 1,654.20 | 1,646.80 | 1,653.20 | ||
1,644.80 | 1,651.80 | 1,644.00 | 1,651.80 | ||
1,661.40 | 1,661.40 | 1,653.60 | 1,653.60 | ||
1,679.80 | 1,680.80 | 1,671.40 | 1,671.40 | ||
1,679.80 | 1,679.80 | 1,678.20 | 1,679.40 |
Data delayed at least 15 minutes, as of Jun 25 2024 18:36 BST.