| Friday, February 20, 2026Fri, Feb 20, 2026 | 111.40 | 111.70 | 109.67 | 110.50 | 2,092,0552.09m |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 110.70 | 113.24 | 110.70 | 112.30 | 1,030,4061.03m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 114.70 | 114.88 | 110.39 | 111.20 | 2,200,4702.20m |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 117.20 | 117.91 | 115.85 | 115.90 | 4,276,7844.28m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 118.90 | 118.90 | 117.86 | 118.30 | 1,805,5881.81m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 119.90 | 121.45 | 119.15 | 119.20 | 2,166,1822.17m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 116.20 | 121.00 | 116.18 | 120.60 | 3,348,7683.35m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 120.70 | 121.71 | 117.59 | 118.40 | 2,880,8772.88m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 121.20 | 123.00 | 121.20 | 122.30 | 420,762420.76k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 120.70 | 123.35 | 120.15 | 121.40 | 1,342,2131.34m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 125.20 | 126.01 | 121.49 | 121.85 | 2,344,0862.34m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 122.00 | 124.60 | 120.80 | 124.00 | 1,479,0061.48m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 123.30 | 123.30 | 117.80 | 120.30 | 5,144,1935.14m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 122.60 | 126.60 | 121.71 | 124.00 | 1,489,2051.49m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 129.70 | 129.80 | 122.69 | 123.15 | 4,094,7964.09m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 130.00 | 130.00 | 126.80 | 126.80 | 1,915,4991.92m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 127.70 | 129.11 | 125.00 | 129.00 | 6,318,4566.32m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 128.60 | 129.79 | 126.99 | 128.95 | 1,238,8191.24m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 128.40 | 129.20 | 126.99 | 127.50 | 3,990,5653.99m |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 129.10 | 130.46 | 128.54 | 129.70 | 1,677,1221.68m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 129.70 | 130.30 | 128.50 | 129.90 | 373,046373.05k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 127.40 | 129.60 | 126.79 | 129.60 | 1,270,3241.27m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 130.50 | 131.68 | 129.07 | 129.90 | 556,655556.66k |