Wednesday, May 22, 2024Wed, May 22, 2024 | 245.40 | 247.00 | 243.00 | 244.85 | 456,372456.37k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 243.00 | 243.90 | 240.30 | 240.70 | 579,188579.19k |
Monday, May 20, 2024Mon, May 20, 2024 | 238.60 | 240.30 | 238.30 | 239.80 | 186,009186.01k |
Friday, May 17, 2024Fri, May 17, 2024 | 239.30 | 241.90 | 239.20 | 240.45 | 268,728268.73k |
Thursday, May 16, 2024Thu, May 16, 2024 | 240.70 | 240.70 | 237.30 | 239.30 | 893,622893.62k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 237.50 | 240.40 | 237.30 | 239.55 | 1,030,1081.03m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 241.00 | 241.00 | 239.60 | 240.55 | 585,135585.14k |
Monday, May 13, 2024Mon, May 13, 2024 | 240.10 | 242.00 | 239.60 | 242.25 | 269,499269.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 242.60 | 242.60 | 238.70 | 239.75 | 676,466676.47k |
Thursday, May 09, 2024Thu, May 09, 2024 | 246.70 | 246.70 | 243.30 | 244.40 | 981,903981.90k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 247.00 | 249.40 | 246.80 | 247.20 | 606,722606.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 253.30 | 253.30 | 249.50 | 250.40 | 792,287792.29k |
Friday, May 03, 2024Fri, May 03, 2024 | 262.30 | 262.30 | 257.20 | 260.35 | 989,596989.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 267.20 | 267.20 | 263.60 | 264.40 | 978,572978.57k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 265.80 | 270.00 | 265.80 | 269.30 | 1,043,7301.04m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 264.40 | 267.20 | 263.10 | 266.75 | 857,512857.51k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 263.50 | 266.30 | 262.70 | 266.55 | 819,034819.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 268.00 | 270.00 | 266.90 | 266.55 | 1,243,3181.24m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 273.80 | 276.90 | 270.70 | 273.15 | 1,887,5311.89m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 272.70 | 277.90 | 272.20 | 277.50 | 1,183,4651.18m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 274.20 | 278.50 | 273.90 | 276.65 | 946,609946.61k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 284.40 | 284.40 | 277.70 | 277.70 | 2,029,1642.03m |