Tuesday, July 23, 2024Tue, Jul 23, 2024 | 0.317 | 0.317 | 0.305 | 0.305 | 115,862115.86k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 0.316 | 0.318 | 0.306 | 0.319 | 160,860160.86k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 0.292 | 0.33 | 0.289 | 0.318 | 1,552,6531.55m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 0.31 | 0.312 | 0.293 | 0.295 | 473,897473.90k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 0.294 | 0.306 | 0.29 | 0.3105 | 347,835347.84k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 0.29 | 0.300 | 0.283 | 0.283 | 1,302,5741.30m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 0.308 | 0.309 | 0.293 | 0.296 | 805,871805.87k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 0.356 | 0.36 | 0.338 | 0.3345 | 849,721849.72k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 0.352 | 0.38 | 0.352 | 0.373 | 432,780432.78k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 0.36 | 0.362 | 0.34 | 0.348 | 495,543495.54k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 0.368 | 0.376 | 0.36 | 0.372 | 326,607326.61k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 0.384 | 0.387 | 0.357 | 0.3605 | 528,862528.86k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 0.365 | 0.40 | 0.365 | 0.396 | 435,723435.72k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.375 | 0.377 | 0.366 | 0.371 | 35,85635.86k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.397 | 0.397 | 0.377 | 0.384 | 544,576544.58k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.398 | 0.402 | 0.384 | 0.386 | 640,190640.19k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.382 | 0.402 | 0.367 | 0.3985 | 434,018434.02k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.385 | 0.396 | 0.378 | 0.387 | 635,678635.68k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.35 | 0.382 | 0.347 | 0.382 | 185,497185.50k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.351 | 0.367 | 0.348 | 0.361 | 407,335407.34k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.37 | 0.37 | 0.349 | 0.347 | 177,496177.50k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.375 | 0.382 | 0.359 | 0.3675 | 406,963406.96k |