Friday, July 26, 2024Fri, Jul 26, 2024 | 70.21 | 70.76 | 70.14 | 70.66 | 150,695150.70k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 70.29 | 70.60 | 69.95 | 70.02 | 117,103117.10k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 71.65 | 72.04 | 71.51 | 71.94 | 161,511161.51k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 70.58 | 71.36 | 70.58 | 71.24 | 57,14757.15k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 70.94 | 71.11 | 70.44 | 70.55 | 74,17274.17k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 71.54 | 71.58 | 70.70 | 71.03 | 81,09381.09k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 72.74 | 72.79 | 72.40 | 72.67 | 102,268102.27k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 72.79 | 73.03 | 72.31 | 72.53 | 136,364136.36k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 71.83 | 72.77 | 71.80 | 72.70 | 110,488110.49k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 70.97 | 71.80 | 70.94 | 71.76 | 218,955218.96k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 71.16 | 71.19 | 70.69 | 71.10 | 65,25465.25k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 70.67 | 71.70 | 70.49 | 71.64 | 90,34090.34k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 70.53 | 70.92 | 70.48 | 70.68 | 81,09981.10k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 70.20 | 70.34 | 69.93 | 70.01 | 86,76686.77k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 70.67 | 70.70 | 70.27 | 70.27 | 78,09078.09k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 70.24 | 70.88 | 69.72 | 70.87 | 94,18794.19k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 70.17 | 70.31 | 70.09 | 70.17 | 47,32547.33k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 69.98 | 70.37 | 69.91 | 70.31 | 72,36972.37k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 69.83 | 69.99 | 69.52 | 69.72 | 45,89645.90k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 69.47 | 69.98 | 69.40 | 69.82 | 106,608106.61k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 69.95 | 70.28 | 69.79 | 69.92 | 80,24980.25k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 69.21 | 70.01 | 69.15 | 69.89 | 85,83285.83k |